Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVAIn the Money | $69.90In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $65.10In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $60.30In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $55.60In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DVAIn the Money | $50.20In the Money | $54.50In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVAOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVAIn the Money | $45.90In the Money | $50.00In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVAOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
DVAIn the Money | $40.80In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVAIn the Money | $36.00In the Money | $40.30In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | DVAOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DVAIn the Money | $32.40In the Money | $35.10In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | DVAOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
DVAIn the Money | $28.50In the Money | $30.80In the Money | $30.30In the Money | $5.10In the Money | 10In the Money | 14In the Money | DVAOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.40Out of the Money | $-1.20Out of the Money | 3Out of the Money | 31Out of the Money | |
DVAIn the Money | $24.10In the Money | $28.20In the Money | $32.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVAOut of the Money | $2.95Out of the Money | $3.70Out of the Money | $3.20Out of the Money | $0.25Out of the Money | 7Out of the Money | 49Out of the Money | |
DVAIn the Money | $20.40In the Money | $23.20In the Money | $18.14In the Money | $0.00In the Money | ---In the Money | 16In the Money | DVAOut of the Money | $4.20Out of the Money | $6.20Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DVAIn the Money | $17.10In the Money | $20.60In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | DVAOut of the Money | $5.30Out of the Money | $7.10Out of the Money | $6.00Out of the Money | $0.30Out of the Money | 18Out of the Money | 13Out of the Money | |
DVAUnderlying issue's last price | $15.10Underlying issue's last price | $16.70Underlying issue's last price | $21.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | DVAUnderlying issue's last price | $7.50Underlying issue's last price | $8.30Underlying issue's last price | $7.10Underlying issue's last price | $-4.00Underlying issue's last price | 3Underlying issue's last price | 33Underlying issue's last price |
DVANear the Money | $11.80Near the Money | $13.20Near the Money | $11.29Near the Money | $-5.68Near the Money | 17Near the Money | 214Near the Money | DVAIn the Money | $9.70In the Money | $11.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
DVAOut of the Money | $9.60Out of the Money | $10.90Out of the Money | $9.95Out of the Money | $-5.85Out of the Money | 18Out of the Money | 239Out of the Money | DVAIn the Money | $12.30In the Money | $14.70In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
DVAOut of the Money | $7.10Out of the Money | $10.40Out of the Money | $7.45Out of the Money | $-4.25Out of the Money | 22Out of the Money | 83Out of the Money | DVAIn the Money | $15.10In the Money | $16.10In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
DVAOut of the Money | $6.10Out of the Money | $7.30Out of the Money | $6.40Out of the Money | $-0.90Out of the Money | 1Out of the Money | 79Out of the Money | DVAIn the Money | $18.50In the Money | $20.50In the Money | $21.00In the Money | $-4.70In the Money | 3In the Money | 3In the Money | |
DVAOut of the Money | $4.10Out of the Money | $5.50Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,026Out of the Money | DVAIn the Money | $21.10In the Money | $24.10In the Money | $24.90In the Money | $24.90In the Money | 3In the Money | ---In the Money | |
DVAOut of the Money | $2.75Out of the Money | $4.40Out of the Money | $4.20Out of the Money | $-3.50Out of the Money | 7Out of the Money | 89Out of the Money | DVAIn the Money | $25.10In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $2.95Out of the Money | $3.40Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | DVAIn the Money | $29.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $1.75Out of the Money | $2.55Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DVAIn the Money | $33.60In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DVAIn the Money | $38.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.75Out of the Money | $1.45Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVAIn the Money | $43.10In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $-1.05Out of the Money | 1Out of the Money | 3Out of the Money | DVAIn the Money | $48.90In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | DVAIn the Money | $53.10In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVAIn the Money | $58.20In the Money | $62.00In the Money | $56.60In the Money | $56.60In the Money | 1In the Money | ---In the Money | |
DVAOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVAIn the Money | $63.10In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |