Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $21.40In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $16.35In the Money | $18.80In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $15.70In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $15.40In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $14.60In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $12.85In the Money | $14.10In the Money | $13.35In the Money | $13.35In the Money | 1In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $12.65In the Money | $13.00In the Money | $12.40In the Money | $0.30In the Money | 1In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DVNIn the Money | $10.30In the Money | $12.00In the Money | $11.71In the Money | $1.61In the Money | 1In the Money | 10In the Money | DVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DVNIn the Money | $9.40In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.65In the Money | $11.90In the Money | $10.40In the Money | $0.40In the Money | 1In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1Out of the Money | |
DVNIn the Money | $8.90In the Money | $10.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 126Out of the Money | 48Out of the Money | |
DVNIn the Money | $8.40In the Money | $11.40In the Money | $9.40In the Money | $0.15In the Money | 2In the Money | 4In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 51Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.85In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 51Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.65In the Money | $8.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
DVNIn the Money | $7.95In the Money | $8.55In the Money | $7.92In the Money | $7.92In the Money | 400In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 10Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.15In the Money | $7.95In the Money | $7.37In the Money | $0.07In the Money | 400In the Money | 65In the Money | DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DVNIn the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.85In the Money | $7.10In the Money | $6.57In the Money | $-0.08In the Money | 2In the Money | 5In the Money | DVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 6Out of the Money | 11Out of the Money | |
DVNIn the Money | $5.90In the Money | $6.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DVNIn the Money | $4.75In the Money | $6.95In the Money | $5.47In the Money | $0.23In the Money | 3In the Money | 81In the Money | DVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 5Out of the Money | 3,498Out of the Money | |
DVNIn the Money | $4.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 4Out of the Money | 5Out of the Money | |
DVNIn the Money | $4.75In the Money | $4.95In the Money | $5.00In the Money | $0.25In the Money | 13In the Money | 109In the Money | DVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 17Out of the Money | 150Out of the Money | |
DVNIn the Money | $4.05In the Money | $5.45In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 6Out of the Money | 20Out of the Money | |
DVNIn the Money | $3.90In the Money | $4.00In the Money | $4.07In the Money | $0.42In the Money | 5In the Money | 210In the Money | DVNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 48Out of the Money | 2,664Out of the Money | |
DVNIn the Money | $3.45In the Money | $3.55In the Money | $3.39In the Money | $-0.11In the Money | 2In the Money | 7In the Money | DVNOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 1Out of the Money | 95Out of the Money | |
DVNIn the Money | $2.88In the Money | $3.10In the Money | $3.10In the Money | $0.13In the Money | 18In the Money | 3,301In the Money | DVNNear the Money | $0.27Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.08Near the Money | 108Near the Money | 4,049Near the Money | |
DVNIn the Money | $2.04In the Money | $2.34In the Money | $2.33In the Money | $0.05In the Money | 55In the Money | 2,728In the Money | DVNNear the Money | $0.52Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.11Near the Money | 75Near the Money | 505Near the Money | |
DVNUnderlying issue's last price | $1.63Underlying issue's last price | $1.66Underlying issue's last price | $1.64Underlying issue's last price | $0.00Underlying issue's last price | 159Underlying issue's last price | 1,913Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | DVNUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.12Underlying issue's last price | 233Underlying issue's last price | 1,789Underlying issue's last price |
DVNNear the Money | $1.09Near the Money | $1.12Near the Money | $1.12Near the Money | $-0.01Near the Money | 845Near the Money | 2,312Near the Money | DVNIn the Money | $1.31In the Money | $1.36In the Money | $1.28In the Money | $-0.16In the Money | 85In the Money | 1,028In the Money | |
DVNNear the Money | $0.68Near the Money | $0.71Near the Money | $0.69Near the Money | $-0.03Near the Money | 738Near the Money | 1,518Near the Money | DVNIn the Money | $1.88In the Money | $1.93In the Money | $1.84In the Money | $-0.23In the Money | 21In the Money | 608In the Money | |
DVNNear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.02Near the Money | 553Near the Money | 4,500Near the Money | DVNIn the Money | $2.54In the Money | $2.74In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
DVNOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 66Out of the Money | 8,557Out of the Money | DVNIn the Money | $3.35In the Money | $4.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
DVNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 101Out of the Money | 3,623Out of the Money | DVNIn the Money | $4.15In the Money | $4.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 511Out of the Money | DVNIn the Money | $5.05In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 807Out of the Money | DVNIn the Money | $5.15In the Money | $7.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 245Out of the Money | DVNIn the Money | $6.05In the Money | $9.00In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 17Out of the Money | DVNIn the Money | $7.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DVNIn the Money | $8.05In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $9.15In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.65In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $11.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DVNIn the Money | $12.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |