• LAST PRICE
    50.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.7300 (-1.4356%)
  • Bid / Lots
    50.0900/ 3
  • Ask / Lots
    50.1200/ 1
  • Open / Previous Close
    51.0600 / 50.8500
  • Day Range
    Low 50.0100
    High 51.2000
  • 52 Week Range
    Low 40.4700
    High 55.0900
  • Volume
    5,061,378
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 50.85
TimeVolumeDVN
09:32 ET5776151.15
09:34 ET2105850.9586
09:36 ET1451050.975
09:38 ET1439650.86
09:39 ET2588450.89
09:41 ET2124150.85
09:43 ET3034650.935
09:45 ET690050.88
09:48 ET2421550.85
09:50 ET4049450.81
09:52 ET1581850.78
09:54 ET810750.815
09:56 ET546250.775
09:57 ET951750.79
09:59 ET609150.79
10:01 ET2364550.645
10:03 ET1673450.58
10:06 ET2066250.585
10:08 ET1520750.56
10:10 ET844750.56
10:12 ET2555850.51
10:14 ET1406850.5411
10:15 ET1610750.505
10:17 ET2165450.47
10:19 ET1033650.48
10:21 ET2275250.45
10:24 ET2018550.4
10:26 ET1639350.415
10:28 ET1194750.43
10:30 ET1740450.43
10:32 ET1061350.465
10:33 ET1916350.54
10:35 ET1492350.57
10:37 ET1517550.59
10:39 ET831250.59
10:42 ET1465650.585
10:44 ET1318050.63
10:46 ET1328550.61
10:48 ET932350.55
10:50 ET825650.525
10:51 ET1319550.565
10:53 ET664950.55
10:55 ET953350.51
10:57 ET1113150.565
11:00 ET970150.5101
11:02 ET1581250.48
11:04 ET2022650.455
11:06 ET1058050.415
11:08 ET1686750.43
11:09 ET1379750.405
11:11 ET794350.44
11:13 ET1081550.39
11:15 ET1295250.435
11:18 ET1137150.43
11:20 ET2571750.425
11:22 ET1799850.49
11:24 ET717350.4999
11:26 ET478650.48
11:27 ET691750.5
11:29 ET441850.485
11:31 ET655750.46
11:33 ET644450.435
11:36 ET601150.445
11:38 ET1059050.365
11:40 ET695150.38
11:42 ET776650.395
11:44 ET556550.385
11:45 ET993750.345
11:47 ET1006650.33
11:49 ET3028450.32
11:51 ET1021850.295
11:54 ET651950.2599
11:56 ET970250.225
11:58 ET1666950.22
12:00 ET702950.225
12:02 ET1195950.2
12:03 ET554750.18
12:05 ET1282150.13
12:07 ET1328650.16
12:09 ET829450.165
12:12 ET1046250.13
12:14 ET895550.145
12:16 ET843750.155
12:18 ET1296050.1275
12:20 ET949450.18
12:21 ET371450.19
12:23 ET851950.195
12:25 ET1004850.16
12:27 ET658050.155
12:30 ET724550.15
12:32 ET446050.145
12:34 ET786450.145
12:36 ET1439350.13
12:38 ET1080550.135
12:39 ET405950.135
12:41 ET798250.145
12:43 ET619450.165
12:45 ET1855650.18
12:48 ET1387150.155
12:50 ET855350.16
12:52 ET3749150.175
12:54 ET1034050.18
12:56 ET1482550.17
12:57 ET790550.195
12:59 ET532550.16
01:01 ET830950.1554
01:03 ET1341850.125
01:06 ET771550.125
01:08 ET528850.1063
01:10 ET695750.115
01:12 ET485050.125
01:14 ET589350.115
01:15 ET2568450.13
01:17 ET8012350.17
01:19 ET6165150.225
01:21 ET18386650.09
01:24 ET7503350.145
01:26 ET631550.16
01:28 ET5967350.1
01:30 ET3608650.055
01:32 ET1191950.14
01:33 ET714950.11
01:35 ET734250.1
01:37 ET1552450.12
01:39 ET1349050.0919
01:42 ET853850.105
01:44 ET776750.12
01:46 ET673450.103
01:48 ET611350.09
01:50 ET1009250.085
01:51 ET939450.085
01:53 ET1475350.1
01:55 ET1111050.125
01:57 ET1922350.105
02:00 ET1031150.105
02:02 ET1514350.11
02:04 ET1011850.07
02:06 ET790250.06
02:08 ET1561750.035
02:09 ET1087450.055
02:11 ET948050.0809
02:13 ET1209250.045
02:15 ET1180550.055
02:18 ET518050.055
02:20 ET856850.06
02:22 ET663450.055
02:24 ET958550.08
02:26 ET1306550.08
02:27 ET676550.06
02:29 ET1023850.035
02:31 ET2005650.03
02:33 ET1891350.05
02:36 ET600650.0155
02:38 ET1304950.05
02:40 ET3784850.06
02:42 ET2103050.065
02:44 ET1858950.115
02:45 ET700550.1
02:47 ET823950.095
02:49 ET993450.1
02:51 ET2240750.08
02:54 ET879850.07
02:56 ET2524250.075
02:58 ET1639350.09
03:00 ET1253750.07
03:02 ET1486250.065
03:03 ET1400550.075
03:05 ET621650.095
03:07 ET1448650.095
03:09 ET1041350.14
03:12 ET703350.145
03:14 ET900750.185
03:16 ET2409250.155
03:18 ET1043150.145
03:20 ET1712250.155
03:21 ET3976450.17
03:23 ET1787950.17
03:25 ET1791450.185
03:27 ET2043250.225
03:30 ET2642750.225
03:32 ET2630550.21
03:34 ET1122450.23
03:36 ET1613350.22
03:38 ET1312650.235
03:39 ET2027850.235
03:41 ET2374950.195
03:43 ET1491650.215
03:45 ET3172650.185
03:48 ET2888150.125
03:50 ET3052350.105
03:52 ET6194850.11
03:54 ET4728850.115
03:56 ET6960950.145
03:57 ET8854950.145
03:59 ET82216650.12
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDVN
Devon Energy Corp
31.7B
9.5x
+39.49%
United StatesFANG
Diamondback Energy Inc
36.1B
11.4x
+16.56%
United StatesOVV
Ovintiv Inc
13.4B
7.0x
+7.25%
United StatesHES
Hess Corp
49.4B
24.6x
---
United StatesCTRA
Coterra Energy Inc
20.9B
16.4x
+11.82%
United StatesEQT
EQT Corp
17.2B
28.5x
---
As of 2024-05-11

Company Information

Devon Energy Corporation is an oil and gas producer in the United States with a multi-basin portfolio. The Company is primarily engaged in the exploration, development and production of oil, natural gas and natural gas liquids (NGLs). Its oil and gas properties include Delaware Basin, Eagle Ford, Anadarko Basin, Williston Basin and Powder River Basin. The Delaware Basin operates in southeast New Mexico and across the state line into west Texas. It offers exploration and development opportunities from many geologic reservoirs and play types, including the oil-rich Wolfcamp, Bone Spring, Avalon and Delaware formations. The Eagle Ford operations are located in Texas' DeWitt and Karnes counties. The Anadarko Basin has around four-operated rig program associated with a joint venture. Its position in the Williston is located entirely on the Fort Berthold Indian Reservation in North Dakota. The Powder River Basin is focused on emerging oil opportunities in Wyoming's Powder River Basin.

Contact Information

Headquarters
333 W Sheridan AveOKLAHOMA CITY, OK, United States 73102-5010
Phone
405-552-8183
Fax
302-655-5049

Executives

Independent Chairwoman of the Board
Barbara Baumann
President, Chief Executive Officer, Director
Richard Muncrief
Chief Financial Officer, Executive Vice President
Jeffrey Ritenour
Chief Operating Officer, Executive Vice President
Clay Gaspar
Executive Vice President, General Counsel
Dennis Cameron

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$31.7B
Revenue (TTM)
$15.0B
Shares Outstanding
632.0M
Dividend Yield
4.09%
Annual Dividend Rate
2.0500 USD
Ex-Dividend Date
06-14-24
Pay Date
06-28-24
Beta
2.14
EPS
$5.27
Book Value
$18.97
P/E Ratio
9.5x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
5.2x
Operating Margin
30.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.