Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMNIn the Money | $52.30In the Money | $56.10In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | EMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMNIn the Money | $47.10In the Money | $51.10In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | EMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMNIn the Money | $42.10In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMNIn the Money | $37.80In the Money | $40.40In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMNIn the Money | $32.80In the Money | $35.40In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | EMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMNIn the Money | $27.30In the Money | $30.40In the Money | $27.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EMNIn the Money | $22.70In the Money | $25.40In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | EMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EMNIn the Money | $17.20In the Money | $20.30In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | EMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
EMNIn the Money | $12.90In the Money | $15.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | EMNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
EMNIn the Money | $8.60In the Money | $10.10In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | EMNOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,025Out of the Money | |
EMNUnderlying issue's last price | $5.20Underlying issue's last price | $5.60Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 284Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | EMNUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 273Underlying issue's last price |
EMNNear the Money | $2.00Near the Money | $2.50Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 320Near the Money | EMNIn the Money | $3.20In the Money | $3.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
EMNOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | EMNIn the Money | $6.50In the Money | $8.00In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EMNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | EMNIn the Money | $10.40In the Money | $13.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | EMNIn the Money | $15.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | EMNIn the Money | $20.20In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | EMNIn the Money | $25.70In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMNIn the Money | $30.50In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMNIn the Money | $35.10In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMNIn the Money | $40.10In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |