Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMNIn the Money | $44.00In the Money | $48.00In the Money | $43.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMNIn the Money | $39.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMNIn the Money | $33.90In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMNIn the Money | $28.90In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMNIn the Money | $24.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMNIn the Money | $20.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMNIn the Money | $14.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMNIn the Money | $10.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 8Out of the Money | 12Out of the Money | |
EMNIn the Money | $6.10In the Money | $7.50In the Money | $5.50In the Money | $-1.40In the Money | 6In the Money | 13In the Money | EMNOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.52Out of the Money | $-0.13Out of the Money | 8Out of the Money | 1,106Out of the Money | |
EMNUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.60Underlying issue's last price | $-1.80Underlying issue's last price | 12Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | EMNUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | 25Underlying issue's last price | 204Underlying issue's last price |
EMNOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.40Out of the Money | 28Out of the Money | 532Out of the Money | EMNIn the Money | $3.20In the Money | $5.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
EMNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 6Out of the Money | 1,179Out of the Money | EMNIn the Money | $7.30In the Money | $9.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
EMNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | EMNIn the Money | $12.20In the Money | $15.90In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EMNIn the Money | $17.60In the Money | $20.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMNIn the Money | $22.20In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMNIn the Money | $27.20In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMNIn the Money | $32.90In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMNIn the Money | $37.20In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |