Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $24.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $21.70In the Money | $25.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $19.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $18.00In the Money | $18.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 196In the Money | ERJOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ERJIn the Money | $14.60In the Money | $18.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 126In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ERJIn the Money | $11.70In the Money | $15.50In the Money | $15.14In the Money | $0.00In the Money | ---In the Money | 986In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | |
ERJIn the Money | $10.30In the Money | $12.70In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 36In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,309Out of the Money | |
ERJIn the Money | $8.10In the Money | $8.50In the Money | $8.25In the Money | $-1.10In the Money | 25In the Money | 480In the Money | ERJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
ERJIn the Money | $5.60In the Money | $6.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 731In the Money | ERJOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
ERJUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.60Underlying issue's last price | $0.30Underlying issue's last price | 13Underlying issue's last price | 2,324Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ERJUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.38Underlying issue's last price | $-0.09Underlying issue's last price | 25Underlying issue's last price | 701Underlying issue's last price |
ERJNear the Money | $0.80Near the Money | $0.85Near the Money | $0.85Near the Money | $0.11Near the Money | 124Near the Money | 2,846Near the Money | ERJIn the Money | $2.40In the Money | $2.65In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
ERJOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,543Out of the Money | ERJIn the Money | $5.30In the Money | $8.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |