Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $24.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $22.00In the Money | $25.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $19.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $16.00In the Money | $18.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 196In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ERJIn the Money | $14.20In the Money | $18.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 126In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ERJIn the Money | $12.00In the Money | $15.00In the Money | $15.14In the Money | $0.00In the Money | ---In the Money | 986In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | |
ERJIn the Money | $10.20In the Money | $12.70In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 36In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,309Out of the Money | |
ERJIn the Money | $8.10In the Money | $9.90In the Money | $8.16In the Money | $-0.52In the Money | 4In the Money | 467In the Money | ERJOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
ERJIn the Money | $5.70In the Money | $5.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 730In the Money | ERJOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
ERJUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.57Underlying issue's last price | $0.37Underlying issue's last price | 7Underlying issue's last price | 2,116Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ERJUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.36Underlying issue's last price | $-0.11Underlying issue's last price | 6Underlying issue's last price | 683Underlying issue's last price |
ERJNear the Money | $0.80Near the Money | $0.85Near the Money | $0.84Near the Money | $0.24Near the Money | 72Near the Money | 2,558Near the Money | ERJIn the Money | $2.55In the Money | $2.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
ERJOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 195Out of the Money | 719Out of the Money | ERJIn the Money | $6.90In the Money | $7.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |