Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $26.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $24.00In the Money | $28.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | ERJOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $21.50In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $20.40In the Money | $20.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 196In the Money | ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ERJIn the Money | $16.90In the Money | $20.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 126In the Money | ERJOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ERJIn the Money | $14.40In the Money | $16.80In the Money | $15.14In the Money | $0.00In the Money | ---In the Money | 986In the Money | ERJOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | |
ERJIn the Money | $12.70In the Money | $15.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | ERJOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,309Out of the Money | |
ERJIn the Money | $10.40In the Money | $11.00In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 467In the Money | ERJOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
ERJIn the Money | $7.90In the Money | $10.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 730In the Money | ERJOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
ERJIn the Money | $5.50In the Money | $6.20In the Money | $5.90In the Money | $0.10In the Money | 13In the Money | 2,169In the Money | ERJOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 10Out of the Money | 619Out of the Money | |
ERJUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.35Underlying issue's last price | $0.20Underlying issue's last price | 12Underlying issue's last price | 2,836Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ERJUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
ERJOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 8Out of the Money | 309Out of the Money | ERJIn the Money | $2.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |