Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $27.80In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $25.40In the Money | $25.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $22.90In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $20.40In the Money | $20.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 196In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ERJIn the Money | $17.90In the Money | $20.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 126In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ERJIn the Money | $14.30In the Money | $17.40In the Money | $15.14In the Money | $0.00In the Money | ---In the Money | 986In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | |
ERJIn the Money | $11.60In the Money | $13.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,309Out of the Money | |
ERJIn the Money | $10.40In the Money | $10.90In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 467In the Money | ERJOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
ERJIn the Money | $6.60In the Money | $8.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 730In the Money | ERJOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
ERJIn the Money | $5.70In the Money | $6.30In the Money | $6.25In the Money | $-0.07In the Money | 38In the Money | 2,169In the Money | ERJOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.06Out of the Money | 2Out of the Money | 614Out of the Money | |
ERJUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.30Underlying issue's last price | $-0.15Underlying issue's last price | 78Underlying issue's last price | 2,757Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ERJUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.42Underlying issue's last price | $0.02Underlying issue's last price | 11Underlying issue's last price | 34Underlying issue's last price |
ERJOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.21Out of the Money | 64Out of the Money | 308Out of the Money | ERJIn the Money | $4.50In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |