Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $30.10In the Money | $32.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ERJIn the Money | $27.40In the Money | $29.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 167In the Money | ERJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ERJIn the Money | $25.10In the Money | $27.20In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | ERJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $22.60In the Money | $24.50In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 211In the Money | ERJOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $20.10In the Money | $22.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | ERJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,605Out of the Money | |
ERJIn the Money | $17.50In the Money | $19.90In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 566In the Money | ERJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ERJIn the Money | $15.40In the Money | $17.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 901In the Money | ERJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,711Out of the Money | |
ERJIn the Money | $13.70In the Money | $14.00In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 1,528In the Money | ERJOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,622Out of the Money | |
ERJIn the Money | $11.30In the Money | $11.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 491In the Money | ERJOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
ERJIn the Money | $9.20In the Money | $9.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1,599In the Money | ERJOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
ERJUnderlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $5.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,627Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ERJUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 346Underlying issue's last price |
ERJNear the Money | $2.85Near the Money | $3.00Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 1,660Near the Money | ERJIn the Money | $3.90In the Money | $4.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
ERJOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,599Out of the Money | ERJIn the Money | $6.80In the Money | $7.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ERJOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | ERJIn the Money | $10.80In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |