Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $25.60In the Money | $28.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ERJIn the Money | $24.70In the Money | $25.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 167In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ERJIn the Money | $20.70In the Money | $24.60In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 35In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $19.70In the Money | $20.40In the Money | $20.85In the Money | $3.50In the Money | 5In the Money | 214In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $16.20In the Money | $20.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,605Out of the Money | |
ERJIn the Money | $13.60In the Money | $17.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 568In the Money | ERJOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ERJIn the Money | $11.30In the Money | $14.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 911In the Money | ERJOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 10Out of the Money | 2,726Out of the Money | |
ERJIn the Money | $8.80In the Money | $12.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1,542In the Money | ERJOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,367Out of the Money | |
ERJIn the Money | $8.40In the Money | $8.70In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 492In the Money | ERJOut of the Money | $0.55Out of the Money | $1.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
ERJUnderlying issue's last price | $4.80Underlying issue's last price | $6.80Underlying issue's last price | $6.70Underlying issue's last price | $0.42Underlying issue's last price | 20Underlying issue's last price | 1,645Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ERJUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 283Underlying issue's last price |
ERJNear the Money | $3.60Near the Money | $3.80Near the Money | $3.72Near the Money | $0.44Near the Money | 21Near the Money | 5,131Near the Money | ERJIn the Money | $3.10In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
ERJOut of the Money | $0.85Out of the Money | $1.95Out of the Money | $1.89Out of the Money | $0.23Out of the Money | 47Out of the Money | 1,312Out of the Money | ERJIn the Money | $6.30In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
ERJOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.89Out of the Money | $0.05Out of the Money | 220Out of the Money | 1,327Out of the Money | ERJIn the Money | $10.30In the Money | $12.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ERJOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 122Out of the Money | 111Out of the Money | ERJIn the Money | $14.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |