Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $31.30In the Money | $34.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ERJIn the Money | $29.60In the Money | $30.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 167In the Money | ERJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ERJIn the Money | $27.00In the Money | $29.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | ERJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $24.70In the Money | $25.20In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 211In the Money | ERJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $22.30In the Money | $22.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | ERJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,605Out of the Money | |
ERJIn the Money | $19.40In the Money | $20.50In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 566In the Money | ERJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ERJIn the Money | $17.30In the Money | $17.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 901In the Money | ERJOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,706Out of the Money | |
ERJIn the Money | $14.90In the Money | $15.30In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 1,529In the Money | ERJOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,627Out of the Money | |
ERJIn the Money | $12.60In the Money | $12.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 491In the Money | ERJOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
ERJIn the Money | $10.20In the Money | $10.70In the Money | $10.70In the Money | $-0.08In the Money | 60In the Money | 1,587In the Money | ERJOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 13Out of the Money | 399Out of the Money | |
ERJUnderlying issue's last price | $6.20Underlying issue's last price | $6.40Underlying issue's last price | $6.35Underlying issue's last price | $-0.35Underlying issue's last price | 10Underlying issue's last price | 3,621Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ERJUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.06Underlying issue's last price | $-0.09Underlying issue's last price | 3Underlying issue's last price | 1,513Underlying issue's last price |
ERJNear the Money | $3.20Near the Money | $3.40Near the Money | $3.30Near the Money | $-0.08Near the Money | 10Near the Money | 1,960Near the Money | ERJIn the Money | $2.95In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 563In the Money | |
ERJOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.58Out of the Money | $-0.12Out of the Money | 104Out of the Money | 2,029Out of the Money | ERJIn the Money | $6.10In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
ERJOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,304Out of the Money | ERJIn the Money | $10.40In the Money | $10.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |