Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $29.50In the Money | $33.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ERJIn the Money | $28.60In the Money | $29.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 156In the Money | ERJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ERJIn the Money | $24.60In the Money | $28.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | ERJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $23.80In the Money | $24.30In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 211In the Money | ERJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $21.40In the Money | $21.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | ERJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,605Out of the Money | |
ERJIn the Money | $18.80In the Money | $21.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 566In the Money | ERJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ERJIn the Money | $16.40In the Money | $18.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 901In the Money | ERJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,706Out of the Money | |
ERJIn the Money | $14.00In the Money | $14.30In the Money | $12.96In the Money | $0.00In the Money | ---In the Money | 1,529In the Money | ERJOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,627Out of the Money | |
ERJIn the Money | $11.60In the Money | $11.90In the Money | $11.96In the Money | $1.06In the Money | 1In the Money | 491In the Money | ERJOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
ERJIn the Money | $9.30In the Money | $9.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1,578In the Money | ERJOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | |
ERJUnderlying issue's last price | $5.10Underlying issue's last price | $5.30Underlying issue's last price | $5.41Underlying issue's last price | $0.51Underlying issue's last price | 2Underlying issue's last price | 3,599Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ERJUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.97Underlying issue's last price | $-0.22Underlying issue's last price | 309Underlying issue's last price | 1,549Underlying issue's last price |
ERJNear the Money | $2.25Near the Money | $2.35Near the Money | $2.35Near the Money | $0.25Near the Money | 28Near the Money | 2,092Near the Money | ERJIn the Money | $3.00In the Money | $3.20In the Money | $2.95In the Money | $-0.55In the Money | 2In the Money | 611In the Money | |
ERJOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $0.03Out of the Money | 2Out of the Money | 2,418Out of the Money | ERJIn the Money | $6.60In the Money | $8.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
ERJOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,551Out of the Money | ERJIn the Money | $9.10In the Money | $12.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |