Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $23.50In the Money | $26.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ERJIn the Money | $20.70In the Money | $24.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 167In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ERJIn the Money | $19.00In the Money | $21.60In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 35In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $16.80In the Money | $18.40In the Money | $20.36In the Money | $0.00In the Money | ---In the Money | 214In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $14.60In the Money | $15.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | ERJOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,605Out of the Money | |
ERJIn the Money | $12.60In the Money | $13.10In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 571In the Money | ERJOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ERJIn the Money | $8.70In the Money | $10.80In the Money | $10.55In the Money | $-0.72In the Money | 1In the Money | 914In the Money | ERJOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,706Out of the Money | |
ERJIn the Money | $8.20In the Money | $8.50In the Money | $8.41In the Money | $-0.77In the Money | 2In the Money | 1,540In the Money | ERJOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,368Out of the Money | |
ERJIn the Money | $6.30In the Money | $6.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 482In the Money | ERJOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ERJUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 2,601Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ERJUnderlying issue's last price | $1.90Underlying issue's last price | $2.50Underlying issue's last price | $1.70Underlying issue's last price | $0.09Underlying issue's last price | 36Underlying issue's last price | 207Underlying issue's last price |
ERJNear the Money | $2.40Near the Money | $2.65Near the Money | $2.59Near the Money | $-0.96Near the Money | 427Near the Money | 1,904Near the Money | ERJIn the Money | $4.50In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
ERJOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $-0.68Out of the Money | 30Out of the Money | 994Out of the Money | ERJIn the Money | $8.30In the Money | $8.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ERJOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,327Out of the Money | ERJIn the Money | $12.30In the Money | $14.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ERJOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 2Out of the Money | 110Out of the Money | ERJIn the Money | $17.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |