Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $29.30In the Money | $33.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERJOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ERJIn the Money | $28.30In the Money | $28.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 156In the Money | ERJOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ERJIn the Money | $24.50In the Money | $27.40In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | ERJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $23.40In the Money | $23.90In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 211In the Money | ERJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $19.50In the Money | $21.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | ERJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,605Out of the Money | |
ERJIn the Money | $18.30In the Money | $20.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 566In the Money | ERJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ERJIn the Money | $16.10In the Money | $16.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 901In the Money | ERJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,706Out of the Money | |
ERJIn the Money | $13.70In the Money | $14.00In the Money | $12.96In the Money | $0.00In the Money | ---In the Money | 1,529In the Money | ERJOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,627Out of the Money | |
ERJIn the Money | $11.30In the Money | $11.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 491In the Money | ERJOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
ERJIn the Money | $9.00In the Money | $9.30In the Money | $9.30In the Money | $-1.32In the Money | 3In the Money | 1,581In the Money | ERJOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | |
ERJUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $5.04Underlying issue's last price | $-1.01Underlying issue's last price | 3Underlying issue's last price | 3,593Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ERJUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.15Underlying issue's last price | 6Underlying issue's last price | 1,544Underlying issue's last price |
ERJNear the Money | $2.15Near the Money | $2.30Near the Money | $2.15Near the Money | $-0.45Near the Money | 45Near the Money | 2,128Near the Money | ERJIn the Money | $3.30In the Money | $3.50In the Money | $3.00In the Money | $0.20In the Money | 162In the Money | 616In the Money | |
ERJOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.16Out of the Money | 27Out of the Money | 2,418Out of the Money | ERJIn the Money | $6.90In the Money | $7.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
ERJOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,551Out of the Money | ERJIn the Money | $11.40In the Money | $11.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |