• LAST PRICE
    33.5200
  • TODAY'S CHANGE (%)
    Trending Down-0.6700 (-1.9596%)
  • Bid / Lots
    32.8000/ 1
  • Ask / Lots
    34.2000/ 4
  • Open / Previous Close
    34.3000 / 34.1900
  • Day Range
    Low 33.4700
    High 34.6700
  • 52 Week Range
    Low 13.6210
    High 37.3000
  • Volume
    710,672
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$29.30In the Money
$33.20In the Money
$12.60In the Money
$0.00In the Money
---In the Money
2In the Money
ERJOut of the Money
---Out of the Money
$0.65Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ERJIn the Money
$28.30In the Money
$28.80In the Money
$10.50In the Money
$0.00In the Money
---In the Money
156In the Money
ERJOut of the Money
---Out of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ERJIn the Money
$24.50In the Money
$27.40In the Money
$25.00In the Money
$0.00In the Money
---In the Money
35In the Money
ERJOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$23.40In the Money
$23.90In the Money
$20.85In the Money
$0.00In the Money
---In the Money
211In the Money
ERJOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$19.50In the Money
$21.40In the Money
$6.00In the Money
$0.00In the Money
---In the Money
50In the Money
ERJOut of the Money
---Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,605Out of the Money
ERJIn the Money
$18.30In the Money
$20.20In the Money
$18.20In the Money
$0.00In the Money
---In the Money
566In the Money
ERJOut of the Money
---Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
ERJIn the Money
$16.10In the Money
$16.40In the Money
$17.50In the Money
$0.00In the Money
---In the Money
901In the Money
ERJOut of the Money
---Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,706Out of the Money
ERJIn the Money
$13.70In the Money
$14.00In the Money
$12.96In the Money
$0.00In the Money
---In the Money
1,529In the Money
ERJOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,627Out of the Money
ERJIn the Money
$11.30In the Money
$11.50In the Money
$10.90In the Money
$0.00In the Money
---In the Money
491In the Money
ERJOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
ERJIn the Money
$9.00In the Money
$9.30In the Money
$9.30In the Money
$-1.32In the Money
3In the Money
1,581In the Money
ERJOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
995Out of the Money
ERJUnderlying issue's last price
$4.90Underlying issue's last price
$5.10Underlying issue's last price
$5.04Underlying issue's last price
$-1.01Underlying issue's last price
3Underlying issue's last price
3,593Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
ERJUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.15Underlying issue's last price
$0.15Underlying issue's last price
6Underlying issue's last price
1,544Underlying issue's last price
ERJNear the Money
$2.15Near the Money
$2.30Near the Money
$2.15Near the Money
$-0.45Near the Money
45Near the Money
2,128Near the Money
ERJIn the Money
$3.30In the Money
$3.50In the Money
$3.00In the Money
$0.20In the Money
162In the Money
616In the Money
ERJOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$-0.16Out of the Money
27Out of the Money
2,418Out of the Money
ERJIn the Money
$6.90In the Money
$7.20In the Money
$6.30In the Money
$0.00In the Money
---In the Money
46In the Money
ERJOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,551Out of the Money
ERJIn the Money
$11.40In the Money
$11.80In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money