Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $24.60In the Money | $28.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ERJIn the Money | $23.00In the Money | $23.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 167In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ERJIn the Money | $20.00In the Money | $23.50In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 35In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $18.20In the Money | $18.90In the Money | $20.36In the Money | $0.00In the Money | ---In the Money | 214In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $15.50In the Money | $18.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | ERJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,605Out of the Money | |
ERJIn the Money | $13.10In the Money | $16.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 571In the Money | ERJOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
ERJIn the Money | $10.90In the Money | $12.40In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 913In the Money | ERJOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,706Out of the Money | |
ERJIn the Money | $8.60In the Money | $11.20In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 1,540In the Money | ERJOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.88Out of the Money | $0.33Out of the Money | 5Out of the Money | 1,359Out of the Money | |
ERJIn the Money | $6.80In the Money | $9.30In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 307In the Money | ERJOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ERJUnderlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $5.83Underlying issue's last price | $-0.43Underlying issue's last price | 8Underlying issue's last price | 2,564Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ERJUnderlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $1.98Underlying issue's last price | $0.53Underlying issue's last price | 5Underlying issue's last price | 207Underlying issue's last price |
ERJNear the Money | $3.00Near the Money | $3.20Near the Money | $3.18Near the Money | $-0.50Near the Money | 6Near the Money | 2,303Near the Money | ERJIn the Money | $4.00In the Money | $4.30In the Money | $3.90In the Money | $0.60In the Money | 3In the Money | 208In the Money | |
ERJOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $-0.65Out of the Money | 1Out of the Money | 978Out of the Money | ERJIn the Money | $5.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,062Out of the Money | ERJIn the Money | $11.30In the Money | $12.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERJIn the Money | $16.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |