Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $24.50In the Money | $29.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ERJIn the Money | $23.70In the Money | $24.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 167In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ERJIn the Money | $19.50In the Money | $24.00In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 35In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $18.90In the Money | $19.60In the Money | $20.36In the Money | $0.00In the Money | ---In the Money | 214In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $15.30In the Money | $19.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,605Out of the Money | |
ERJIn the Money | $13.90In the Money | $16.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 571In the Money | ERJOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ERJIn the Money | $11.70In the Money | $12.70In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 913In the Money | ERJOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,706Out of the Money | |
ERJIn the Money | $9.50In the Money | $10.40In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 1,540In the Money | ERJOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.16Out of the Money | 3Out of the Money | 1,364Out of the Money | |
ERJIn the Money | $7.20In the Money | $9.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 307In the Money | ERJOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ERJUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $6.30Underlying issue's last price | $0.60Underlying issue's last price | 25Underlying issue's last price | 2,583Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ERJUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $-0.28Underlying issue's last price | 10Underlying issue's last price | 207Underlying issue's last price |
ERJNear the Money | $3.40Near the Money | $3.70Near the Money | $3.65Near the Money | $0.87Near the Money | 2Near the Money | 1,895Near the Money | ERJIn the Money | $3.50In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
ERJOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $0.35Out of the Money | 1Out of the Money | 977Out of the Money | ERJIn the Money | $6.30In the Money | $8.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ERJOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.09Out of the Money | 1Out of the Money | 1,318Out of the Money | ERJIn the Money | $10.90In the Money | $11.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ERJIn the Money | $15.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |