• LAST PRICE
    24.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.7000 (-2.8169%)
  • Bid / Lots
    24.1200/ 1
  • Ask / Lots
    24.4900/ 1
  • Open / Previous Close
    24.6400 / 24.8500
  • Day Range
    Low 24.1050
    High 25.1200
  • 52 Week Range
    Low 12.4800
    High 27.2450
  • Volume
    1,607,238
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$21.00In the Money
$24.50In the Money
$12.60In the Money
$0.00In the Money
---In the Money
2In the Money
ERJOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ERJIn the Money
$19.10In the Money
$19.70In the Money
$10.50In the Money
$0.00In the Money
---In the Money
167In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ERJIn the Money
$16.20In the Money
$19.30In the Money
$10.16In the Money
$0.00In the Money
---In the Money
35In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$14.30In the Money
$15.00In the Money
$17.30In the Money
$0.00In the Money
---In the Money
215In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$11.80In the Money
$14.70In the Money
$6.00In the Money
$0.00In the Money
---In the Money
50In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,605Out of the Money
ERJIn the Money
$9.50In the Money
$11.00In the Money
$12.80In the Money
$0.00In the Money
---In the Money
739In the Money
ERJOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
ERJIn the Money
$7.40In the Money
$8.30In the Money
$9.68In the Money
$0.00In the Money
---In the Money
919In the Money
ERJOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2,717Out of the Money
ERJIn the Money
$5.90In the Money
$6.50In the Money
$7.79In the Money
$0.00In the Money
---In the Money
1,424In the Money
ERJOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,365Out of the Money
ERJUnderlying issue's last price
$3.70Underlying issue's last price
$4.90Underlying issue's last price
$4.86Underlying issue's last price
$-1.84Underlying issue's last price
1Underlying issue's last price
1,549Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
ERJUnderlying issue's last price
$2.15Underlying issue's last price
$2.30Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
ERJNear the Money
$3.40Near the Money
$3.60Near the Money
$4.30Near the Money
$0.00Near the Money
---Near the Money
2,450Near the Money
ERJIn the Money
$3.30In the Money
$3.60In the Money
$2.70In the Money
$0.00In the Money
---In the Money
10In the Money
ERJOut of the Money
$1.75Out of the Money
$1.95Out of the Money
$1.90Out of the Money
$-0.28Out of the Money
58Out of the Money
2,763Out of the Money
ERJIn the Money
$6.60In the Money
$7.00In the Money
$5.30In the Money
$0.00In the Money
---In the Money
1In the Money
ERJOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
912Out of the Money
ERJIn the Money
$10.80In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1,000Out of the Money
ERJIn the Money
$14.10In the Money
$16.90In the Money
$13.70In the Money
$0.00In the Money
---In the Money
1In the Money