• LAST PRICE
    20.8500
  • TODAY'S CHANGE (%)
    Trending Up1.3600 (6.9779%)
  • Bid / Lots
    20.6500/ 1
  • Ask / Lots
    21.0000/ 3
  • Open / Previous Close
    20.6200 / 19.4900
  • Day Range
    Low 20.0400
    High 20.8700
  • 52 Week Range
    Low 12.4800
    High 20.8700
  • Volume
    3,270,469
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$16.00In the Money
$20.50In the Money
$12.60In the Money
$0.00In the Money
---In the Money
1In the Money
ERJOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ERJIn the Money
$15.80In the Money
$16.40In the Money
$10.50In the Money
$0.00In the Money
---In the Money
11In the Money
ERJOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ERJIn the Money
$13.00In the Money
$15.50In the Money
$10.16In the Money
$0.00In the Money
---In the Money
1In the Money
ERJOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ERJIn the Money
$11.10In the Money
$11.80In the Money
$11.70In the Money
$3.74In the Money
1In the Money
44In the Money
ERJOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$8.50In the Money
$9.70In the Money
$6.00In the Money
$0.00In the Money
---In the Money
19In the Money
ERJOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
ERJIn the Money
$6.60In the Money
$7.30In the Money
$5.60In the Money
$0.00In the Money
---In the Money
542In the Money
ERJOut of the Money
$0.25Out of the Money
$0.70Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
ERJIn the Money
$5.00In the Money
$5.40In the Money
$5.09In the Money
$0.95In the Money
157In the Money
751In the Money
ERJOut of the Money
$1.05Out of the Money
$2.10Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ERJUnderlying issue's last price
$3.60Underlying issue's last price
$3.80Underlying issue's last price
$3.57Underlying issue's last price
$0.77Underlying issue's last price
2Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
ERJUnderlying issue's last price
$1.85Underlying issue's last price
$2.55Underlying issue's last price
$3.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
283Underlying issue's last price
ERJNear the Money
$2.35Near the Money
$2.95Near the Money
$2.10Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
ERJIn the Money
$3.10In the Money
$3.50In the Money
$8.02In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$1.50Out of the Money
$1.85Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
433Out of the Money
ERJIn the Money
$4.80In the Money
$5.20In the Money
$7.00In the Money
$0.00In the Money
---In the Money
10In the Money
ERJOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
557Out of the Money
ERJIn the Money
$8.60In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.20Out of the Money
4Out of the Money
3Out of the Money
ERJIn the Money
$13.80In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money