Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNVIn the Money | $69.50In the Money | $73.30In the Money | $54.37In the Money | $0.00In the Money | ---In the Money | 32In the Money | FNVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $64.30In the Money | $68.30In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | FNVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FNVIn the Money | $59.70In the Money | $63.40In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | FNVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FNVIn the Money | $54.80In the Money | $58.50In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | FNVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
FNVIn the Money | $50.00In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
FNVIn the Money | $44.90In the Money | $48.80In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | FNVOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
FNVIn the Money | $40.00In the Money | $43.80In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
FNVIn the Money | $35.20In the Money | $39.00In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | FNVOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
FNVIn the Money | $30.40In the Money | $34.20In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | FNVOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
FNVIn the Money | $27.20In the Money | $27.70In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 256In the Money | FNVOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
FNVIn the Money | $22.80In the Money | $23.20In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 192In the Money | FNVOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
FNVIn the Money | $18.60In the Money | $18.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 140In the Money | FNVOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
FNVIn the Money | $14.60In the Money | $15.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1,083In the Money | FNVOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.60Out of the Money | $-0.15Out of the Money | 25Out of the Money | 342Out of the Money | |
FNVIn the Money | $11.30In the Money | $11.60In the Money | $12.10In the Money | $0.01In the Money | 2In the Money | 352In the Money | FNVOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.20Out of the Money | $-0.05Out of the Money | 3Out of the Money | 407Out of the Money | |
FNVUnderlying issue's last price | $8.50Underlying issue's last price | $8.80Underlying issue's last price | $9.13Underlying issue's last price | $0.13Underlying issue's last price | 9Underlying issue's last price | 706Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | FNVUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $6.30Underlying issue's last price | $-2.30Underlying issue's last price | 1Underlying issue's last price | 139Underlying issue's last price |
FNVOut of the Money | $6.20Out of the Money | $6.50Out of the Money | $7.00Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1,250Out of the Money | FNVIn the Money | $9.10In the Money | $9.40In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
FNVOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $5.10Out of the Money | $1.50Out of the Money | 4Out of the Money | 151Out of the Money | FNVIn the Money | $12.30In the Money | $12.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
FNVOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | FNVIn the Money | $15.60In the Money | $16.40In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FNVOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | FNVIn the Money | $20.20In the Money | $20.60In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FNVOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | FNVIn the Money | $24.70In the Money | $25.00In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNVOut of the Money | $1.05Out of the Money | $2.10Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | FNVIn the Money | $29.20In the Money | $30.30In the Money | $21.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | FNVIn the Money | $32.30In the Money | $36.00In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | FNVIn the Money | $37.30In the Money | $41.30In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | FNVIn the Money | $42.30In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FNVIn the Money | $47.30In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | FNVIn the Money | $52.40In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FNVIn the Money | $57.70In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FNVIn the Money | $62.30In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FNVIn the Money | $67.60In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | FNVIn the Money | $72.60In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | FNVIn the Money | $82.70In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |