Stocks Options

LAST PRICE
325.7500
TODAY'S CHANGE (%)
Trending Up0.8200 (0.2524%)

Bid / Lots
325.6100/ 2
Ask / Lots
325.9100/ 8
Open / Previous Close
320.3300 / 324.9300
Day Range
Low 319.4900
High 327.4700
52 Week Range
Low 245.8400
High 417.1400
Volume
1,206,492
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.834

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HCAIn the Money	$164.40In the Money	$167.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HCAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HCAIn the Money	$159.40In the Money	$162.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HCAOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$154.50In the Money	$157.70In the Money	$235.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	HCAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HCAIn the Money	$149.50In the Money	$152.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HCAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$144.40In the Money	$147.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HCAOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$139.50In the Money	$143.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HCAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$134.60In the Money	$138.40In the Money	$154.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	HCAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$129.50In the Money	$133.40In the Money	$132.25In the Money	$-66.25In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$195.00	HCAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$124.50In the Money	$127.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HCAOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$114.60In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HCAOut of the Money	---Out of the Money	$2.15Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
HCAIn the Money	$109.60In the Money	$112.80In the Money	$185.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$215.00	HCAOut of the Money	---Out of the Money	$1.40Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HCAIn the Money	$104.50In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HCAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HCAIn the Money	$99.60In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HCAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$94.60In the Money	$98.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HCAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HCAIn the Money	$89.60In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HCAOut of the Money	---Out of the Money	$1.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HCAIn the Money	$84.70In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HCAOut of the Money	---Out of the Money	$1.60Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HCAIn the Money	$79.80In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HCAOut of the Money	---Out of the Money	$2.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HCAIn the Money	$74.70In the Money	$78.00In the Money	$101.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	HCAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HCAIn the Money	$69.70In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HCAOut of the Money	---Out of the Money	$2.25Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HCAIn the Money	$64.80In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HCAOut of the Money	---Out of the Money	$2.30Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HCAIn the Money	$59.80In the Money	$63.70In the Money	$89.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	HCAOut of the Money	---Out of the Money	$1.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HCAIn the Money	$54.90In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HCAOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
HCAIn the Money	$49.90In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HCAOut of the Money	$0.10Out of the Money	$2.45Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HCAIn the Money	$44.90In the Money	$48.50In the Money	$84.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	HCAOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
HCAIn the Money	$40.30In the Money	$43.30In the Money	$42.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	HCAOut of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HCAIn the Money	$35.40In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HCAOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.74Out of the Money	$-0.24Out of the Money	3Out of the Money	103Out of the Money
HCAIn the Money	$30.80In the Money	$33.90In the Money	$56.85In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$295.00	HCAOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$1.52Out of the Money	$0.02Out of the Money	5Out of the Money	14Out of the Money
HCAIn the Money	$26.50In the Money	$29.10In the Money	$29.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$300.00	HCAOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.47Out of the Money	$-0.23Out of the Money	29Out of the Money	230Out of the Money
HCAIn the Money	$22.30In the Money	$24.80In the Money	$56.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$305.00	HCAOut of the Money	$1.85Out of the Money	$2.15Out of the Money	$2.04Out of the Money	$0.04Out of the Money	18Out of the Money	17Out of the Money
HCAIn the Money	$18.90In the Money	$20.50In the Money	$28.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	HCAOut of the Money	$2.70Out of the Money	$3.10Out of the Money	$3.10Out of the Money	$-0.40Out of the Money	257Out of the Money	1,120Out of the Money
HCAIn the Money	$15.10In the Money	$16.30In the Money	$81.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$315.00	HCAOut of the Money	$3.90Out of the Money	$4.30Out of the Money	$4.30Out of the Money	$-0.96Out of the Money	31Out of the Money	154Out of the Money
HCAIn the Money	$11.70In the Money	$12.60In the Money	$11.54In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$320.00	HCAOut of the Money	$5.40Out of the Money	$6.00Out of the Money	$5.90Out of the Money	$-1.06Out of the Money	5Out of the Money	157Out of the Money
HCAUnderlying issue's last price	$8.90Underlying issue's last price	$9.60Underlying issue's last price	$9.10Underlying issue's last price	$0.00Underlying issue's last price	18Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$325.00Underlying issue's last price	HCAUnderlying issue's last price	$7.70Underlying issue's last price	$8.00Underlying issue's last price	$7.80Underlying issue's last price	$-0.80Underlying issue's last price	38Underlying issue's last price	570Underlying issue's last price
HCAOut of the Money	$6.60Out of the Money	$6.90Out of the Money	$6.40Out of the Money	$-0.20Out of the Money	25Out of the Money	64Out of the Money	Filter Table By Strike Price of$330.00	HCAIn the Money	$9.80In the Money	$10.70In the Money	$11.20In the Money	$0.00In the Money	---In the Money	276In the Money
HCAOut of the Money	$4.60Out of the Money	$5.10Out of the Money	$4.70Out of the Money	$0.00Out of the Money	15Out of the Money	109Out of the Money	Filter Table By Strike Price of$335.00	HCAIn the Money	$12.70In the Money	$14.00In the Money	$14.24In the Money	$-2.86In the Money	1In the Money	323In the Money
HCAOut of the Money	$3.10Out of the Money	$3.60Out of the Money	$3.20Out of the Money	$-0.20Out of the Money	13Out of the Money	35Out of the Money	Filter Table By Strike Price of$340.00	HCAIn the Money	$16.30In the Money	$17.90In the Money	$18.50In the Money	$0.00In the Money	---In the Money	192In the Money
HCAOut of the Money	$2.10Out of the Money	$2.55Out of the Money	$2.50Out of the Money	$0.28Out of the Money	2Out of the Money	103Out of the Money	Filter Table By Strike Price of$345.00	HCAIn the Money	$19.50In the Money	$22.20In the Money	$24.33In the Money	$0.00In the Money	---In the Money	94In the Money
HCAOut of the Money	$1.40Out of the Money	$1.70Out of the Money	$1.55Out of the Money	$-0.10Out of the Money	29Out of the Money	437Out of the Money	Filter Table By Strike Price of$350.00	HCAIn the Money	$23.80In the Money	$26.00In the Money	$25.37In the Money	$0.37In the Money	5In the Money	119In the Money
HCAOut of the Money	$0.90Out of the Money	$1.30Out of the Money	$1.17Out of the Money	$-0.03Out of the Money	2Out of the Money	143Out of the Money	Filter Table By Strike Price of$355.00	HCAIn the Money	$28.00In the Money	$31.60In the Money	$33.18In the Money	$0.00In the Money	---In the Money	131In the Money
HCAOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$360.00	HCAIn the Money	$32.90In the Money	$36.00In the Money	$36.20In the Money	$1.20In the Money	1In the Money	77In the Money
HCAOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$365.00	HCAIn the Money	$38.00In the Money	$41.00In the Money	$39.05In the Money	$12.55In the Money	1In the Money	207In the Money
HCAOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.43Out of the Money	$-0.37Out of the Money	5Out of the Money	147Out of the Money	Filter Table By Strike Price of$370.00	HCAIn the Money	$42.20In the Money	$46.20In the Money	$30.83In the Money	$0.00In the Money	---In the Money	180In the Money
HCAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$-0.55Out of the Money	17Out of the Money	374Out of the Money	Filter Table By Strike Price of$375.00	HCAIn the Money	$47.80In the Money	$51.10In the Money	$19.83In the Money	$0.00In the Money	---In the Money	19In the Money
HCAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$380.00	HCAIn the Money	$52.00In the Money	$56.10In the Money	$25.60In the Money	$0.00In the Money	---In the Money	4In the Money
HCAOut of the Money	---Out of the Money	$1.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$385.00	HCAIn the Money	$57.50In the Money	$61.10In the Money	$50.87In the Money	$0.00In the Money	---In the Money	3In the Money
HCAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.48Out of the Money	$-1.43Out of the Money	1Out of the Money	62Out of the Money	Filter Table By Strike Price of$390.00	HCAIn the Money	$62.20In the Money	$66.10In the Money	$31.80In the Money	$0.00In the Money	---In the Money	203In the Money
HCAOut of the Money	---Out of the Money	$2.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$395.00	HCAIn the Money	$67.20In the Money	$71.10In the Money	$41.30In the Money	$0.00In the Money	---In the Money	27In the Money
HCAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$400.00	HCAIn the Money	$72.80In the Money	$76.10In the Money	$48.97In the Money	$0.00In the Money	---In the Money	1In the Money
HCAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$405.00	HCAIn the Money	$77.20In the Money	$81.10In the Money	$47.90In the Money	$0.00In the Money	---In the Money	34In the Money
HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.07Out of the Money	2Out of the Money	96Out of the Money	Filter Table By Strike Price of$410.00	HCAIn the Money	$82.30In the Money	$86.10In the Money	$78.85In the Money	$0.00In the Money	---In the Money	4In the Money
HCAOut of the Money	---Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	119Out of the Money	Filter Table By Strike Price of$415.00	HCAIn the Money	$87.80In the Money	$91.10In the Money	$83.55In the Money	$0.00In the Money	---In the Money	3In the Money
HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$420.00	HCAIn the Money	$92.80In the Money	$96.10In the Money	$88.58In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	5Out of the Money	81Out of the Money	Filter Table By Strike Price of$425.00	HCAIn the Money	$97.80In the Money	$101.10In the Money	$70.97In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.45Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$430.00	HCAIn the Money	$102.20In the Money	$106.10In the Money	$47.80In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$2.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$435.00	HCAIn the Money	$107.20In the Money	$111.10In the Money	$35.40In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$440.00	HCAIn the Money	$112.20In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$445.00	HCAIn the Money	$117.60In the Money	$121.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$450.00	HCAIn the Money	$122.20In the Money	$126.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$455.00	HCAIn the Money	$127.80In the Money	$130.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$2.20Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$460.00	HCAIn the Money	$132.30In the Money	$135.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$465.00	HCAIn the Money	$137.20In the Money	$141.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$2.20Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$470.00	HCAIn the Money	$142.20In the Money	$146.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$2.20Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$475.00	HCAIn the Money	$147.80In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$2.20Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$480.00	HCAIn the Money	$152.20In the Money	$156.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.40Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$485.00	HCAIn the Money	$157.40In the Money	$161.10In the Money	$117.30In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	HCAIn the Money	$162.20In the Money	$166.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.35Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$495.00	HCAIn the Money	$167.20In the Money	$171.10In the Money	$94.20In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	HCAIn the Money	$172.60In the Money	$176.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	HCAIn the Money	$177.60In the Money	$181.10In the Money	$101.10In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	HCAIn the Money	$182.40In the Money	$186.10In the Money	$103.60In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	HCAIn the Money	$187.60In the Money	$191.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.35Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	HCAIn the Money	$192.20In the Money	$196.10In the Money	$119.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	HCAIn the Money	$197.30In the Money	$201.10In the Money	$124.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	HCAIn the Money	$202.20In the Money	$206.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$535.00	HCAIn the Money	$207.80In the Money	$211.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$540.00	HCAIn the Money	$212.00In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$545.00	HCAIn the Money	$217.20In the Money	$221.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HCA Healthcare Inc
NYSE:HCAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)