Stocks Options

LAST PRICE
404.1600
TODAY'S CHANGE (%)
Trending Up2.3600 (0.5874%)

Bid / Lots
404.0700/ 4
Ask / Lots
404.4100/ 2
Open / Previous Close
403.6200 / 401.8000
Day Range
Low 401.6400
High 406.3300
52 Week Range
Low 215.9600
High 409.4200
Volume
232,875
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.488

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HCAIn the Money	$242.50In the Money	$246.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HCAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$237.80In the Money	$241.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HCAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$232.80In the Money	$236.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$227.60In the Money	$231.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$222.60In the Money	$226.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$217.90In the Money	$221.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$212.70In the Money	$216.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$207.90In the Money	$211.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$202.70In the Money	$206.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$197.80In the Money	$201.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$192.80In the Money	$196.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$187.70In the Money	$191.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$183.00In the Money	$186.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HCAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$178.00In the Money	$181.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$172.90In the Money	$176.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$167.90In the Money	$171.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$162.90In the Money	$166.70In the Money	$129.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	HCAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HCAIn the Money	$158.10In the Money	$161.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HCAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HCAIn the Money	$152.90In the Money	$156.80In the Money	$126.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HCAOut of the Money	---Out of the Money	$0.10Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HCAIn the Money	$148.10In the Money	$151.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HCAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HCAIn the Money	$143.00In the Money	$146.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HCAIn the Money	$137.90In the Money	$141.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$133.10In the Money	$136.90In the Money	$106.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HCAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$128.00In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$123.20In the Money	$126.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HCAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HCAIn the Money	$118.10In the Money	$121.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HCAIn the Money	$113.20In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HCAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HCAIn the Money	$108.30In the Money	$112.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HCAIn the Money	$103.30In the Money	$107.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	HCAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$-3.10Out of the Money	5Out of the Money	12Out of the Money
HCAIn the Money	$98.30In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HCAIn the Money	$93.60In the Money	$97.00In the Money	$87.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$310.00	HCAOut of the Money	---Out of the Money	$0.70Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HCAIn the Money	$88.50In the Money	$92.00In the Money	$20.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$315.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
HCAIn the Money	$83.90In the Money	$87.10In the Money	$43.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$320.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HCAIn the Money	$78.50In the Money	$82.20In the Money	$27.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$325.00	HCAOut of the Money	---Out of the Money	$0.75Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
HCAIn the Money	$73.60In the Money	$77.10In the Money	$41.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$330.00	HCAOut of the Money	---Out of the Money	$0.90Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
HCAIn the Money	$68.80In the Money	$72.30In the Money	$53.71In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$335.00	HCAOut of the Money	---Out of the Money	$1.60Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HCAIn the Money	$64.20In the Money	$67.10In the Money	$65.94In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$340.00	HCAOut of the Money	$0.05Out of the Money	$1.65Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
HCAIn the Money	$59.70In the Money	$62.40In the Money	$56.80In the Money	$0.00In the Money	---In the Money	426In the Money	Filter Table By Strike Price of$345.00	HCAOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
HCAIn the Money	$53.90In the Money	$57.50In the Money	$26.79In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$350.00	HCAOut of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
HCAIn the Money	$49.00In the Money	$52.60In the Money	$44.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$355.00	HCAOut of the Money	$0.25Out of the Money	$1.05Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
HCAIn the Money	$44.50In the Money	$47.70In the Money	$30.40In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$360.00	HCAOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
HCAIn the Money	$40.30In the Money	$42.70In the Money	$43.70In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$365.00	HCAOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
HCAIn the Money	$35.30In the Money	$37.80In the Money	$37.28In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$370.00	HCAOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
HCAIn the Money	$30.20In the Money	$33.50In the Money	$13.20In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$375.00	HCAOut of the Money	$1.15Out of the Money	$1.55Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
HCAIn the Money	$26.60In the Money	$29.10In the Money	$25.92In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$380.00	HCAOut of the Money	$1.45Out of the Money	$2.00Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
HCAIn the Money	$21.60In the Money	$24.00In the Money	$22.70In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$385.00	HCAOut of the Money	$2.10Out of the Money	$2.65Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
HCAIn the Money	$18.20In the Money	$19.50In the Money	$17.70In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$390.00	HCAOut of the Money	$3.20Out of the Money	$3.60Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
HCAIn the Money	$14.40In the Money	$16.90In the Money	$15.41In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$395.00	HCAOut of the Money	$4.40Out of the Money	$4.90Out of the Money	$4.20Out of the Money	$-1.10Out of the Money	3Out of the Money	93Out of the Money
HCAUnderlying issue's last price	$11.50Underlying issue's last price	$12.00Underlying issue's last price	$11.80Underlying issue's last price	$1.20Underlying issue's last price	5Underlying issue's last price	112Underlying issue's last price	Filter Table By Strike Price of$400.00Underlying issue's last price	HCAUnderlying issue's last price	$5.90Underlying issue's last price	$6.40Underlying issue's last price	$5.90Underlying issue's last price	$-1.06Underlying issue's last price	2Underlying issue's last price	562Underlying issue's last price
HCANear the Money	$8.60Near the Money	$9.10Near the Money	$7.87Near the Money	$0.07Near the Money	3Near the Money	102Near the Money	Filter Table By Strike Price of$405.00	HCAIn the Money	$8.00In the Money	$8.60In the Money	$8.20In the Money	$-0.40In the Money	5In the Money	34In the Money
HCAOut of the Money	$6.20Out of the Money	$6.60Out of the Money	$5.69Out of the Money	$0.02Out of the Money	3Out of the Money	224Out of the Money	Filter Table By Strike Price of$410.00	HCAIn the Money	$10.50In the Money	$11.30In the Money	$12.40In the Money	$0.00In the Money	---In the Money	4In the Money
HCAOut of the Money	$4.10Out of the Money	$4.70Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$415.00	HCAIn the Money	$13.60In the Money	$14.40In the Money	$15.48In the Money	$0.00In the Money	---In the Money	2In the Money
HCAOut of the Money	$2.70Out of the Money	$3.20Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$420.00	HCAIn the Money	$17.00In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$1.85Out of the Money	$2.15Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$425.00	HCAIn the Money	$20.10In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$1.15Out of the Money	$1.65Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$430.00	HCAIn the Money	$24.70In the Money	$27.60In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.80Out of the Money	$1.15Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$435.00	HCAIn the Money	$29.30In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.45Out of the Money	$0.85Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$440.00	HCAIn the Money	$34.10In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$445.00	HCAIn the Money	$39.20In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$450.00	HCAIn the Money	$44.10In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	HCAIn the Money	$49.10In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	HCAIn the Money	$53.90In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	HCAIn the Money	$59.10In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	HCAIn the Money	$63.90In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.30Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	HCAIn the Money	$69.10In the Money	$73.00In the Money	$81.70In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.20Out of the Money	$1.65Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$480.00	HCAIn the Money	$73.90In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	HCAIn the Money	$79.10In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.20Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	HCAIn the Money	$84.10In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	HCAIn the Money	$89.10In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.20Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	HCAIn the Money	$94.10In the Money	$97.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$505.00	HCAIn the Money	$99.10In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.20Out of the Money	$1.80Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$510.00	HCAIn the Money	$103.90In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HCA Healthcare Inc
NYSE:HCAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)