Stocks Options

LAST PRICE
392.5900
TODAY'S CHANGE (%)
Trending Down-1.1600 (-0.2946%)

Bid / Lots
392.0100/ 3
Ask / Lots
392.9900/ 3
Open / Previous Close
394.8000 / 393.7500
Day Range
Low 392.0100
High 398.7100
52 Week Range
Low 282.0201
High 421.5600
Volume
3,277,974
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.314

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	$191.55In the Money	$194.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$181.55In the Money	$184.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$175.85In the Money	$179.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$170.95In the Money	$173.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$165.85In the Money	$168.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$160.90In the Money	$164.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$155.90In the Money	$158.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$150.90In the Money	$154.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$145.90In the Money	$149.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$140.90In the Money	$144.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$135.90In the Money	$139.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$130.90In the Money	$133.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$125.90In the Money	$128.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$120.95In the Money	$124.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$115.95In the Money	$119.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$110.95In the Money	$114.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$105.95In the Money	$109.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$101.00In the Money	$104.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$96.05In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$91.00In the Money	$94.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$86.70In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
HDIn the Money	$81.00In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	HDOut of the Money	---Out of the Money	$1.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HDIn the Money	$76.00In the Money	$79.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	HDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
HDIn the Money	$71.00In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	HDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
HDIn the Money	$66.05In the Money	$69.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	HDOut of the Money	---Out of the Money	$1.32Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$61.90In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	HDOut of the Money	---Out of the Money	$1.34Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
HDIn the Money	$57.00In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	HDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
HDIn the Money	$53.80In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	HDOut of the Money	---Out of the Money	$1.38Out of the Money	$0.05Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money
HDIn the Money	$52.00In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	HDOut of the Money	$0.06Out of the Money	$1.26Out of the Money	$0.25Out of the Money	$-0.13Out of the Money	2Out of the Money	1Out of the Money
HDIn the Money	$49.75In the Money	$52.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	HDOut of the Money	$0.07Out of the Money	$1.61Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HDIn the Money	$47.10In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	HDOut of the Money	$0.08Out of the Money	$1.41Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
HDIn the Money	$43.80In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	HDOut of the Money	$0.01Out of the Money	$2.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$41.65In the Money	$44.90In the Money	$52.58In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$350.00	HDOut of the Money	$0.12Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$-0.15Out of the Money	1Out of the Money	15Out of the Money
HDIn the Money	$38.95In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	HDOut of the Money	$0.13Out of the Money	$1.51Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HDIn the Money	$37.40In the Money	$39.50In the Money	$41.78In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$355.00	HDOut of the Money	$0.16Out of the Money	$0.42Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	10Out of the Money	37Out of the Money
HDIn the Money	$34.05In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	HDOut of the Money	$0.18Out of the Money	$1.55Out of the Money	$0.40Out of the Money	$0.40Out of the Money	1Out of the Money	---Out of the Money
HDIn the Money	$32.25In the Money	$34.45In the Money	$35.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	HDOut of the Money	$0.27Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$-0.09Out of the Money	38Out of the Money	47Out of the Money
HDIn the Money	$30.00In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	HDOut of the Money	$0.34Out of the Money	$0.57Out of the Money	$0.54Out of the Money	$0.00Out of the Money	3Out of the Money	17Out of the Money
HDIn the Money	$27.45In the Money	$29.45In the Money	$37.49In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$365.00	HDOut of the Money	$0.42Out of the Money	$0.68Out of the Money	$0.64Out of the Money	$0.08Out of the Money	34Out of the Money	66Out of the Money
HDIn the Money	$25.00In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	HDOut of the Money	$0.56Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-0.04Out of the Money	42Out of the Money	10Out of the Money
HDIn the Money	$22.85In the Money	$24.25In the Money	$29.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	HDOut of the Money	$0.75Out of the Money	$0.99Out of the Money	$0.91Out of the Money	$0.07Out of the Money	101Out of the Money	128Out of the Money
HDIn the Money	$21.15In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	HDOut of the Money	$0.96Out of the Money	$1.25Out of the Money	$1.12Out of the Money	$-0.04Out of the Money	22Out of the Money	18Out of the Money
HDIn the Money	$19.05In the Money	$20.15In the Money	$20.00In the Money	$-0.98In the Money	5In the Money	26In the Money	Filter Table By Strike Price of$375.00	HDOut of the Money	$1.26Out of the Money	$1.51Out of the Money	$1.35Out of the Money	$-0.01Out of the Money	58Out of the Money	472Out of the Money
HDIn the Money	$16.55In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	HDOut of the Money	$1.68Out of the Money	$2.26Out of the Money	$1.83Out of the Money	$-0.02Out of the Money	1,224Out of the Money	1,327Out of the Money
HDIn the Money	$14.95In the Money	$16.25In the Money	$15.95In the Money	$-1.45In the Money	14In the Money	44In the Money	Filter Table By Strike Price of$380.00	HDOut of the Money	$2.04Out of the Money	$2.35Out of the Money	$2.36Out of the Money	$0.27Out of the Money	87Out of the Money	740Out of the Money
HDIn the Money	$12.80In the Money	$13.90In the Money	$13.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$382.50	HDOut of the Money	$2.68Out of the Money	$4.90Out of the Money	$2.90Out of the Money	$0.47Out of the Money	50Out of the Money	48Out of the Money
HDIn the Money	$11.30In the Money	$12.05In the Money	$11.80In the Money	$-1.35In the Money	18In the Money	17In the Money	Filter Table By Strike Price of$385.00	HDOut of the Money	$3.40Out of the Money	$3.65Out of the Money	$3.55Out of the Money	$0.37Out of the Money	88Out of the Money	463Out of the Money
HDIn the Money	$8.45In the Money	$10.40In the Money	$9.70In the Money	$-1.65In the Money	5In the Money	37In the Money	Filter Table By Strike Price of$387.50	HDOut of the Money	$4.10Out of the Money	$6.25Out of the Money	$4.30Out of the Money	$0.30Out of the Money	31Out of the Money	157Out of the Money
HDIn the Money	$8.10In the Money	$8.35In the Money	$8.00In the Money	$-2.60In the Money	23In the Money	270In the Money	Filter Table By Strike Price of$390.00	HDNear the Money	$5.20Near the Money	$5.45Near the Money	$5.36Near the Money	$0.81Near the Money	159Near the Money	341Near the Money
HDUnderlying issue's last price	$6.70Underlying issue's last price	$6.95Underlying issue's last price	$6.75Underlying issue's last price	$-0.62Underlying issue's last price	39Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$392.50Underlying issue's last price	HDUnderlying issue's last price	$6.30Underlying issue's last price	$8.40Underlying issue's last price	$6.40Underlying issue's last price	$0.50Underlying issue's last price	182Underlying issue's last price	1,363Underlying issue's last price
HDNear the Money	$5.45Near the Money	$5.75Near the Money	$5.60Near the Money	$-1.59Near the Money	42Near the Money	254Near the Money	Filter Table By Strike Price of$395.00	HDIn the Money	$7.55In the Money	$7.85In the Money	$7.84In the Money	$0.69In the Money	126In the Money	997In the Money
HDOut of the Money	$4.35Out of the Money	$4.60Out of the Money	$4.30Out of the Money	$-1.75Out of the Money	30Out of the Money	180Out of the Money	Filter Table By Strike Price of$397.50	HDIn the Money	$8.95In the Money	$9.25In the Money	$8.94In the Money	$0.49In the Money	52In the Money	147In the Money
HDOut of the Money	$2.77Out of the Money	$3.75Out of the Money	$3.45Out of the Money	$-1.61Out of the Money	203Out of the Money	374Out of the Money	Filter Table By Strike Price of$400.00	HDIn the Money	$10.25In the Money	$11.80In the Money	$10.82In the Money	$1.56In the Money	47In the Money	699In the Money
HDOut of the Money	$2.56Out of the Money	$2.81Out of the Money	$2.65Out of the Money	$-1.40Out of the Money	77Out of the Money	105Out of the Money	Filter Table By Strike Price of$402.50	HDIn the Money	$11.45In the Money	$14.25In the Money	$12.43In the Money	$1.43In the Money	8In the Money	98In the Money
HDOut of the Money	$1.91Out of the Money	$2.12Out of the Money	$2.06Out of the Money	$-1.09Out of the Money	183Out of the Money	223Out of the Money	Filter Table By Strike Price of$405.00	HDIn the Money	$13.45In the Money	$16.05In the Money	$13.84In the Money	$1.31In the Money	4In the Money	242In the Money
HDOut of the Money	$1.40Out of the Money	$1.59Out of the Money	$1.42Out of the Money	$-0.79Out of the Money	100Out of the Money	61Out of the Money	Filter Table By Strike Price of$407.50	HDIn the Money	$14.60In the Money	$16.70In the Money	$14.90In the Money	$0.00In the Money	---In the Money	35In the Money
HDOut of the Money	$1.01Out of the Money	$1.13Out of the Money	$1.00Out of the Money	$-0.69Out of the Money	225Out of the Money	296Out of the Money	Filter Table By Strike Price of$410.00	HDIn the Money	$17.55In the Money	$19.60In the Money	$18.29In the Money	$1.09In the Money	202In the Money	278In the Money
HDOut of the Money	$0.72Out of the Money	$0.82Out of the Money	$0.83Out of the Money	$-0.45Out of the Money	84Out of the Money	84Out of the Money	Filter Table By Strike Price of$412.50	HDIn the Money	$19.50In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.50Out of the Money	$0.78Out of the Money	$0.54Out of the Money	$-0.46Out of the Money	120Out of the Money	257Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	$22.25In the Money	$23.60In the Money	$22.46In the Money	$0.53In the Money	1In the Money	121In the Money
HDOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.38Out of the Money	$-0.21Out of the Money	22Out of the Money	79Out of the Money	Filter Table By Strike Price of$417.50	HDIn the Money	$23.90In the Money	$27.05In the Money	$14.83In the Money	$0.00In the Money	---In the Money	4In the Money
HDOut of the Money	$0.15Out of the Money	$0.33Out of the Money	$0.27Out of the Money	$-0.18Out of the Money	46Out of the Money	455Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	$25.90In the Money	$29.50In the Money	$23.20In the Money	$-4.20In the Money	4In the Money	51In the Money
HDOut of the Money	$0.06Out of the Money	$0.56Out of the Money	$0.29Out of the Money	$-0.27Out of the Money	15Out of the Money	36Out of the Money	Filter Table By Strike Price of$422.50	HDIn the Money	$28.40In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	49Out of the Money	232Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	$30.85In the Money	$34.45In the Money	$17.76In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.05Out of the Money	$0.77Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	70Out of the Money	24Out of the Money	Filter Table By Strike Price of$427.50	HDIn the Money	$34.05In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	81Out of the Money	187Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	$36.05In the Money	$39.40In the Money	$30.05In the Money	$0.00In the Money	---In the Money	2In the Money
HDOut of the Money	---Out of the Money	$0.49Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$432.50	HDIn the Money	$39.10In the Money	$41.70In the Money	$26.60In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	150Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	$40.85In the Money	$43.60In the Money	$30.06In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.30Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	HDIn the Money	$43.70In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	4Out of the Money	153Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	$46.25In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	HDIn the Money	$48.75In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$1.28Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$445.00	HDIn the Money	$51.15In the Money	$54.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$447.50	HDIn the Money	$53.35In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	$56.00In the Money	$59.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$1.48Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$452.50	HDIn the Money	$58.80In the Money	$61.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$455.00	HDIn the Money	$60.80In the Money	$63.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	HDIn the Money	$63.35In the Money	$66.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	HDIn the Money	$66.10In the Money	$68.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$465.00	HDIn the Money	$70.85In the Money	$74.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	HDIn the Money	$75.90In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	HDIn the Money	$81.00In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	HDIn the Money	$85.80In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	HDIn the Money	$90.80In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)