Stocks Options

LAST PRICE
395.5700
TODAY'S CHANGE (%)
Trending Up2.9800 (0.7591%)

Bid / Lots
395.0100/ 3
Ask / Lots
395.8500/ 3
Open / Previous Close
391.9500 / 392.5900
Day Range
Low 391.0700
High 400.4800
52 Week Range
Low 286.7900
High 421.5600
Volume
2,690,518
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.185

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	$193.85In the Money	$197.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$183.85In the Money	$187.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$178.80In the Money	$183.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$174.55In the Money	$177.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$169.65In the Money	$172.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$164.15In the Money	$167.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$158.85In the Money	$163.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$153.85In the Money	$157.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$148.90In the Money	$152.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$144.10In the Money	$147.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$139.00In the Money	$142.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$134.15In the Money	$137.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$128.95In the Money	$132.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$124.20In the Money	$127.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$119.20In the Money	$122.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$114.25In the Money	$117.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$109.20In the Money	$112.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$104.15In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$99.20In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$94.25In the Money	$97.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$89.25In the Money	$92.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	HDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
HDIn the Money	$84.45In the Money	$87.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	20Out of the Money
HDIn the Money	$79.25In the Money	$82.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	90Out of the Money
HDIn the Money	$74.25In the Money	$77.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	HDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	18Out of the Money	70Out of the Money
HDIn the Money	$69.30In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	HDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$64.50In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	HDOut of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	59Out of the Money	57Out of the Money
HDIn the Money	$59.30In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	HDOut of the Money	$0.03Out of the Money	$0.76Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
HDIn the Money	$56.85In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	HDOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$54.40In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	HDOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	3Out of the Money	3Out of the Money
HDIn the Money	$52.25In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	HDOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	2Out of the Money	3Out of the Money
HDIn the Money	$49.50In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	HDOut of the Money	$0.05Out of the Money	$0.73Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	3Out of the Money	44Out of the Money
HDIn the Money	$46.90In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	HDOut of the Money	$0.07Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$44.40In the Money	$47.40In the Money	$52.58In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$350.00	HDOut of the Money	$0.07Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.03Out of the Money	14Out of the Money	16Out of the Money
HDIn the Money	$41.95In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	HDOut of the Money	$0.08Out of the Money	$0.31Out of the Money	$0.20Out of the Money	$-1.29Out of the Money	38Out of the Money	4Out of the Money
HDIn the Money	$39.50In the Money	$42.40In the Money	$41.78In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$355.00	HDOut of the Money	$0.10Out of the Money	$0.74Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
HDIn the Money	$37.00In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	HDOut of the Money	$0.18Out of the Money	$0.42Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	1Out of the Money	1Out of the Money
HDIn the Money	$34.55In the Money	$37.55In the Money	$35.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	HDOut of the Money	$0.18Out of the Money	$0.38Out of the Money	$0.30Out of the Money	$-0.16Out of the Money	17Out of the Money	83Out of the Money
HDIn the Money	$32.10In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	HDOut of the Money	$0.22Out of the Money	$0.47Out of the Money	$0.41Out of the Money	$-0.13Out of the Money	8Out of the Money	20Out of the Money
HDIn the Money	$29.65In the Money	$32.25In the Money	$32.34In the Money	$-5.15In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$365.00	HDOut of the Money	$0.30Out of the Money	$0.44Out of the Money	$0.37Out of the Money	$-0.27Out of the Money	114Out of the Money	95Out of the Money
HDIn the Money	$27.55In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	HDOut of the Money	$0.46Out of the Money	$0.56Out of the Money	$0.50Out of the Money	$-0.25Out of the Money	12Out of the Money	49Out of the Money
HDIn the Money	$25.00In the Money	$27.65In the Money	$29.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	HDOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.31Out of the Money	66Out of the Money	139Out of the Money
HDIn the Money	$22.65In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	HDOut of the Money	$0.43Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-0.37Out of the Money	27Out of the Money	32Out of the Money
HDIn the Money	$21.20In the Money	$23.25In the Money	$22.52In the Money	$2.52In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$375.00	HDOut of the Money	$0.86Out of the Money	$1.01Out of the Money	$0.93Out of the Money	$-0.42Out of the Money	59Out of the Money	505Out of the Money
HDIn the Money	$18.40In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	HDOut of the Money	$1.06Out of the Money	$1.59Out of the Money	$1.21Out of the Money	$-0.62Out of the Money	28Out of the Money	1,522Out of the Money
HDIn the Money	$16.85In the Money	$18.00In the Money	$15.95In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$380.00	HDOut of the Money	$1.21Out of the Money	$2.35Out of the Money	$1.57Out of the Money	$-0.79Out of the Money	45Out of the Money	757Out of the Money
HDIn the Money	$14.95In the Money	$16.25In the Money	$15.60In the Money	$1.90In the Money	7In the Money	17In the Money	Filter Table By Strike Price of$382.50	HDOut of the Money	$1.74Out of the Money	$2.38Out of the Money	$1.87Out of the Money	$-1.03Out of the Money	43Out of the Money	68Out of the Money
HDIn the Money	$13.10In the Money	$13.65In the Money	$13.85In the Money	$2.05In the Money	7In the Money	33In the Money	Filter Table By Strike Price of$385.00	HDOut of the Money	$1.85Out of the Money	$2.97Out of the Money	$2.46Out of the Money	$-1.09Out of the Money	166Out of the Money	497Out of the Money
HDIn the Money	$11.25In the Money	$13.75In the Money	$10.60In the Money	$0.90In the Money	3In the Money	37In the Money	Filter Table By Strike Price of$387.50	HDOut of the Money	$2.71Out of the Money	$3.20Out of the Money	$3.15Out of the Money	$-1.15Out of the Money	37Out of the Money	179Out of the Money
HDIn the Money	$9.55In the Money	$11.85In the Money	$9.60In the Money	$1.60In the Money	34In the Money	285In the Money	Filter Table By Strike Price of$390.00	HDOut of the Money	$3.35Out of the Money	$3.95Out of the Money	$3.81Out of the Money	$-1.55Out of the Money	64Out of the Money	354Out of the Money
HDIn the Money	$8.15In the Money	$8.40In the Money	$8.15In the Money	$1.40In the Money	16In the Money	46In the Money	Filter Table By Strike Price of$392.50	HDOut of the Money	$4.65Out of the Money	$4.85Out of the Money	$4.78Out of the Money	$-1.62Out of the Money	62Out of the Money	1,451Out of the Money
HDUnderlying issue's last price	$6.70Underlying issue's last price	$6.95Underlying issue's last price	$6.70Underlying issue's last price	$1.10Underlying issue's last price	97Underlying issue's last price	272Underlying issue's last price	Filter Table By Strike Price of$395.00Underlying issue's last price	HDUnderlying issue's last price	$5.70Underlying issue's last price	$5.95Underlying issue's last price	$5.90Underlying issue's last price	$-1.94Underlying issue's last price	130Underlying issue's last price	1,054Underlying issue's last price
HDNear the Money	$5.35Near the Money	$5.65Near the Money	$5.41Near the Money	$1.11Near the Money	123Near the Money	192Near the Money	Filter Table By Strike Price of$397.50	HDIn the Money	$6.85In the Money	$7.20In the Money	$7.07In the Money	$-1.87In the Money	38In the Money	193In the Money
HDOut of the Money	$4.30Out of the Money	$4.55Out of the Money	$4.40Out of the Money	$0.95Out of the Money	350Out of the Money	364Out of the Money	Filter Table By Strike Price of$400.00	HDIn the Money	$8.25In the Money	$8.55In the Money	$8.59In the Money	$-2.23In the Money	59In the Money	704In the Money
HDOut of the Money	$3.00Out of the Money	$3.80Out of the Money	$3.40Out of the Money	$0.75Out of the Money	163Out of the Money	145Out of the Money	Filter Table By Strike Price of$402.50	HDIn the Money	$9.50In the Money	$10.25In the Money	$10.21In the Money	$-2.22In the Money	18In the Money	97In the Money
HDOut of the Money	$2.48Out of the Money	$2.67Out of the Money	$2.63Out of the Money	$0.57Out of the Money	338Out of the Money	311Out of the Money	Filter Table By Strike Price of$405.00	HDIn the Money	$9.85In the Money	$12.20In the Money	$11.87In the Money	$-1.97In the Money	13In the Money	241In the Money
HDOut of the Money	$1.81Out of the Money	$2.42Out of the Money	$2.01Out of the Money	$0.59Out of the Money	160Out of the Money	145Out of the Money	Filter Table By Strike Price of$407.50	HDIn the Money	$11.65In the Money	$14.15In the Money	$11.68In the Money	$-3.22In the Money	2In the Money	35In the Money
HDOut of the Money	$1.36Out of the Money	$1.50Out of the Money	$1.42Out of the Money	$0.42Out of the Money	722Out of the Money	403Out of the Money	Filter Table By Strike Price of$410.00	HDIn the Money	$13.95In the Money	$16.25In the Money	$16.13In the Money	$-2.16In the Money	3In the Money	136In the Money
HDOut of the Money	$0.99Out of the Money	$1.15Out of the Money	$1.07Out of the Money	$0.24Out of the Money	83Out of the Money	147Out of the Money	Filter Table By Strike Price of$412.50	HDIn the Money	$16.70In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.69Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$0.24Out of the Money	195Out of the Money	315Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	$18.25In the Money	$20.75In the Money	$18.96In the Money	$-3.50In the Money	3In the Money	120In the Money
HDOut of the Money	$0.49Out of the Money	$0.90Out of the Money	$0.57Out of the Money	$0.19Out of the Money	86Out of the Money	95Out of the Money	Filter Table By Strike Price of$417.50	HDIn the Money	$21.05In the Money	$23.90In the Money	$22.74In the Money	$7.91In the Money	3In the Money	4In the Money
HDOut of the Money	$0.34Out of the Money	$0.56Out of the Money	$0.37Out of the Money	$0.10Out of the Money	169Out of the Money	433Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	$22.60In the Money	$25.50In the Money	$23.20In the Money	$0.00In the Money	---In the Money	47In the Money
HDOut of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$0.01Out of the Money	75Out of the Money	38Out of the Money	Filter Table By Strike Price of$422.50	HDIn the Money	$25.60In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.06Out of the Money	112Out of the Money	232Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	$28.30In the Money	$30.90In the Money	$30.00In the Money	$12.24In the Money	10In the Money	---In the Money
HDOut of the Money	$0.07Out of the Money	$0.38Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$427.50	HDIn the Money	$30.65In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.03Out of the Money	222Out of the Money	198Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	$33.20In the Money	$36.10In the Money	$30.05In the Money	$0.00In the Money	---In the Money	2In the Money
HDOut of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	6Out of the Money	3Out of the Money	Filter Table By Strike Price of$432.50	HDIn the Money	$35.80In the Money	$38.60In the Money	$26.60In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.04Out of the Money	100Out of the Money	149Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	$37.55In the Money	$41.10In the Money	$30.06In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$437.50	HDIn the Money	$40.90In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	550Out of the Money	152Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	$42.55In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	HDIn the Money	$45.70In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$445.00	HDIn the Money	$47.60In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$447.50	HDIn the Money	$50.70In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	9Out of the Money	28Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	$53.25In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$452.50	HDIn the Money	$55.70In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$455.00	HDIn the Money	$57.55In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	HDIn the Money	$60.60In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	HDIn the Money	$62.65In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$465.00	HDIn the Money	$67.70In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	HDIn the Money	$72.55In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	HDIn the Money	$77.55In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	HDIn the Money	$82.55In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	HDIn the Money	$87.60In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)