Stocks Options

LAST PRICE
320.9800
TODAY'S CHANGE (%)
Trending Up6.7700 (2.1546%)

Bid / Lots
312.1100/ 1
Ask / Lots
321.9500/ 4
Open / Previous Close
314.4000 / 314.2100
Day Range
Low 312.4333
High 321.3100
52 Week Range
Low 298.6063
High 541.2100
Volume
1,677,933
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.177

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$162.10In the Money	$170.20In the Money	$156.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$157.10In the Money	$165.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$152.00In the Money	$160.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$146.30In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUMIn the Money	$141.30In the Money	$150.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$137.00In the Money	$145.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$132.20In the Money	$140.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
HUMIn the Money	$127.00In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUMIn the Money	$122.00In the Money	$130.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,989Out of the Money
HUMIn the Money	$117.00In the Money	$125.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
HUMIn the Money	$112.00In the Money	$120.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUMIn the Money	$107.00In the Money	$115.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
HUMIn the Money	$102.00In the Money	$110.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
HUMIn the Money	$97.00In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
HUMIn the Money	$92.00In the Money	$100.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
HUMIn the Money	$87.00In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HUMIn the Money	$82.20In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUMIn the Money	$77.20In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
HUMIn the Money	$72.00In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUMIn the Money	$67.00In the Money	$75.40In the Money	$70.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
HUMIn the Money	$62.00In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	19Out of the Money
HUMIn the Money	$57.00In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
HUMIn the Money	$52.00In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
HUMIn the Money	$47.00In the Money	$55.50In the Money	$62.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	101Out of the Money
HUMIn the Money	$42.00In the Money	$50.60In the Money	$36.55In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
HUMIn the Money	$37.10In the Money	$45.50In the Money	$41.50In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	241Out of the Money
HUMIn the Money	$32.10In the Money	$39.80In the Money	$33.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.18Out of the Money	6Out of the Money	164Out of the Money
HUMIn the Money	$28.70In the Money	$37.00In the Money	$34.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.55Out of the Money	14Out of the Money	416Out of the Money
HUMIn the Money	$26.20In the Money	$29.50In the Money	$22.80In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.05Out of the Money	2Out of the Money	265Out of the Money
HUMIn the Money	$22.10In the Money	$23.20In the Money	$18.15In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$-1.20Out of the Money	88Out of the Money	799Out of the Money
HUMIn the Money	$17.80In the Money	$18.80In the Money	$12.60In the Money	$-4.92In the Money	2In the Money	427In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.70Out of the Money	$1.65Out of the Money	$1.70Out of the Money	$-0.30Out of the Money	8Out of the Money	294Out of the Money
HUMIn the Money	$13.30In the Money	$19.20In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$307.50	HUMOut of the Money	$1.95Out of the Money	$2.10Out of the Money	$2.30Out of the Money	$-1.48Out of the Money	6Out of the Money	41Out of the Money
HUMIn the Money	$13.50In the Money	$14.80In the Money	$14.50In the Money	$2.00In the Money	23In the Money	347In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$2.50Out of the Money	$2.65Out of the Money	$2.80Out of the Money	$-0.30Out of the Money	41Out of the Money	718Out of the Money
HUMIn the Money	$9.10In the Money	$14.30In the Money	$10.62In the Money	$1.74In the Money	6In the Money	40In the Money	Filter Table By Strike Price of$312.50	HUMOut of the Money	$1.65Out of the Money	$4.00Out of the Money	$3.55Out of the Money	$-0.55Out of the Money	3Out of the Money	74Out of the Money
HUMIn the Money	$10.60In the Money	$11.20In the Money	$10.28In the Money	$2.28In the Money	43In the Money	237In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$3.90Out of the Money	$4.20Out of the Money	$4.46Out of the Money	$-1.97Out of the Money	11Out of the Money	339Out of the Money
HUMIn the Money	$9.10In the Money	$9.60In the Money	$9.20In the Money	$1.36In the Money	14In the Money	42In the Money	Filter Table By Strike Price of$317.50	HUMOut of the Money	$4.70Out of the Money	$5.50Out of the Money	$5.50Out of the Money	$-1.60Out of the Money	60Out of the Money	112Out of the Money
HUMUnderlying issue's last price	$7.70Underlying issue's last price	$8.00Underlying issue's last price	$7.80Underlying issue's last price	$1.80Underlying issue's last price	75Underlying issue's last price	964Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	HUMUnderlying issue's last price	$5.90Underlying issue's last price	$6.30Underlying issue's last price	$6.50Underlying issue's last price	$-2.70Underlying issue's last price	83Underlying issue's last price	335Underlying issue's last price
HUMNear the Money	$6.50Near the Money	$6.80Near the Money	$6.40Near the Money	$1.72Near the Money	30Near the Money	46Near the Money	Filter Table By Strike Price of$322.50	HUMIn the Money	$7.20In the Money	$7.60In the Money	$8.20In the Money	$-6.70In the Money	4In the Money	43In the Money
HUMOut of the Money	$5.40Out of the Money	$5.70Out of the Money	$4.95Out of the Money	$1.55Out of the Money	74Out of the Money	324Out of the Money	Filter Table By Strike Price of$325.00	HUMIn the Money	$8.60In the Money	$9.00In the Money	$22.95In the Money	$0.00In the Money	---In the Money	432In the Money
HUMOut of the Money	$4.40Out of the Money	$4.60Out of the Money	$4.20Out of the Money	$0.88Out of the Money	4Out of the Money	201Out of the Money	Filter Table By Strike Price of$327.50	HUMIn the Money	$7.90In the Money	$12.80In the Money	$19.92In the Money	$0.00In the Money	---In the Money	19In the Money
HUMOut of the Money	$3.60Out of the Money	$3.80Out of the Money	$3.40Out of the Money	$0.80Out of the Money	14Out of the Money	886Out of the Money	Filter Table By Strike Price of$330.00	HUMIn the Money	$11.10In the Money	$16.10In the Money	$13.10In the Money	$-3.50In the Money	5In the Money	154In the Money
HUMOut of the Money	$3.00Out of the Money	$3.10Out of the Money	$2.49Out of the Money	$-0.34Out of the Money	46Out of the Money	66Out of the Money	Filter Table By Strike Price of$332.50	HUMIn the Money	$11.60In the Money	$16.70In the Money	$27.02In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$1.50Out of the Money	$2.70Out of the Money	$2.30Out of the Money	$-0.80Out of the Money	24Out of the Money	205Out of the Money	Filter Table By Strike Price of$335.00	HUMIn the Money	$14.60In the Money	$20.00In the Money	$22.05In the Money	$0.00In the Money	---In the Money	129In the Money
HUMOut of the Money	$1.95Out of the Money	$3.90Out of the Money	$1.80Out of the Money	$-0.33Out of the Money	2Out of the Money	201Out of the Money	Filter Table By Strike Price of$337.50	HUMIn the Money	$15.00In the Money	$21.50In the Money	$31.77In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.25Out of the Money	$1.85Out of the Money	$1.47Out of the Money	$-0.22Out of the Money	75Out of the Money	272Out of the Money	Filter Table By Strike Price of$340.00	HUMIn the Money	$18.30In the Money	$24.20In the Money	$20.50In the Money	$-5.50In the Money	4In the Money	98In the Money
HUMOut of the Money	$1.35Out of the Money	$2.75Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$342.50	HUMIn the Money	$20.70In the Money	$25.20In the Money	$20.80In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.15Out of the Money	503Out of the Money	263Out of the Money	Filter Table By Strike Price of$345.00	HUMIn the Money	$23.00In the Money	$27.70In the Money	$25.62In the Money	$-13.42In the Money	7In the Money	78In the Money
HUMOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$-0.05Out of the Money	2Out of the Money	91Out of the Money	Filter Table By Strike Price of$347.50	HUMIn the Money	$24.30In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$0.10Out of the Money	71Out of the Money	620Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$27.60In the Money	$30.80In the Money	$29.50In the Money	$-14.55In the Money	1In the Money	197In the Money
HUMOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.05Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$352.50	HUMIn the Money	$28.30In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	15Out of the Money	398Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$30.50In the Money	$37.20In the Money	$51.60In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.05Out of the Money	2Out of the Money	721Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$37.90In the Money	$43.50In the Money	$52.30In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$40.30In the Money	$48.80In the Money	$50.11In the Money	$0.00In the Money	---In the Money	35In the Money
HUMOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$45.10In the Money	$53.80In the Money	$54.86In the Money	$0.00In the Money	---In the Money	4In the Money
HUMOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$49.60In the Money	$59.00In the Money	$64.50In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$54.50In the Money	$64.00In the Money	$73.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$59.50In the Money	$69.00In the Money	$71.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$65.10In the Money	$73.80In the Money	$70.70In the Money	$-3.60In the Money	1,720In the Money	285In the Money
HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$70.20In the Money	$78.70In the Money	$77.84In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	14Out of the Money	858Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$75.10In the Money	$83.80In the Money	$82.87In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	7Out of the Money	618Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$80.10In the Money	$88.80In the Money	$87.78In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.05Out of the Money	4Out of the Money	163Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$85.10In the Money	$93.80In the Money	$92.81In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$89.50In the Money	$99.00In the Money	$101.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	233Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$94.50In the Money	$104.00In the Money	$102.76In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	98Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$99.70In the Money	$109.00In the Money	$107.76In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$104.40In the Money	$113.90In the Money	$119.31In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$110.10In the Money	$118.80In the Money	$124.33In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	444Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$115.30In the Money	$123.80In the Money	$131.72In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$120.10In the Money	$128.80In the Money	$139.44In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$125.10In the Money	$133.80In the Money	$86.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$129.50In the Money	$139.00In the Money	$89.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,288Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$135.20In the Money	$143.70In the Money	$97.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$140.20In the Money	$148.60In the Money	$99.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$145.20In the Money	$153.70In the Money	$104.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$149.50In the Money	$158.90In the Money	$106.04In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$154.60In the Money	$164.00In the Money	$111.07In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$160.20In the Money	$168.20In the Money	$113.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	775Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$165.10In the Money	$173.10In the Money	$111.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$170.10In the Money	$178.50In the Money	$119.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$174.20In the Money	$183.90In the Money	$134.12In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$180.00In the Money	$188.70In the Money	$105.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$185.10In the Money	$193.50In the Money	$163.64In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$190.00In the Money	$198.50In the Money	$37.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$195.00In the Money	$203.70In the Money	$208.24In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$525.00	HUMIn the Money	$200.00In the Money	$208.70In the Money	$73.75In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$204.50In the Money	$214.00In the Money	$122.95In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$535.00	HUMIn the Money	$210.10In the Money	$218.60In the Money	$127.91In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$215.10In the Money	$223.70In the Money	$132.97In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$545.00	HUMIn the Money	$220.00In the Money	$228.70In the Money	$45.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$550.00	HUMIn the Money	$225.10In the Money	$233.60In the Money	$238.79In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$555.00	HUMIn the Money	$230.00In the Money	$238.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$560.00	HUMIn the Money	$234.20In the Money	$244.00In the Money	$97.07In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$565.00	HUMIn the Money	$240.00In the Money	$248.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$570.00	HUMIn the Money	$245.00In the Money	$253.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$575.00	HUMIn the Money	$249.40In the Money	$258.80In the Money	$66.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$580.00	HUMIn the Money	$255.90In the Money	$263.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$585.00	HUMIn the Money	$260.00In the Money	$268.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$590.00	HUMIn the Money	$265.00In the Money	$273.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$4.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$595.00	HUMIn the Money	$270.00In the Money	$278.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$600.00	HUMIn the Money	$275.00In the Money	$283.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$605.00	HUMIn the Money	$280.00In the Money	$288.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$610.00	HUMIn the Money	$285.10In the Money	$293.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$615.00	HUMIn the Money	$289.50In the Money	$298.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$620.00	HUMIn the Money	$294.20In the Money	$304.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$630.00	HUMIn the Money	$305.00In the Money	$313.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$640.00	HUMIn the Money	$315.00In the Money	$323.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$650.00	HUMIn the Money	$325.10In the Money	$333.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$660.00	HUMIn the Money	$335.00In the Money	$343.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$670.00	HUMIn the Money	$345.10In the Money	$353.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money	Filter Table By Strike Price of$680.00	HUMIn the Money	$355.10In the Money	$363.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$690.00	HUMIn the Money	$365.10In the Money	$373.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$700.00	HUMIn the Money	$375.10In the Money	$383.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$720.00	HUMIn the Money	$394.30In the Money	$404.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$740.00	HUMIn the Money	$415.00In the Money	$423.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$760.00	HUMIn the Money	$434.20In the Money	$444.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$780.00	HUMIn the Money	$455.80In the Money	$463.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)