Stocks Options

LAST PRICE
335.5900
TODAY'S CHANGE (%)
Trending Up0.9100 (0.2719%)

Bid / Lots
331.5500/ 1
Ask / Lots
338.4400/ 1
Open / Previous Close
336.0000 / 334.6800
Day Range
Low 334.1949
High 338.4600
52 Week Range
Low 298.6063
High 533.2100
Volume
1,340,172
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.497

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$177.00In the Money	$186.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$172.00In the Money	$181.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$167.20In the Money	$176.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$162.00In the Money	$171.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
HUMIn the Money	$157.00In the Money	$166.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$152.30In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HUMIn the Money	$147.00In the Money	$156.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
HUMIn the Money	$142.00In the Money	$151.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUMIn the Money	$137.00In the Money	$146.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
HUMIn the Money	$132.00In the Money	$140.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
HUMIn the Money	$127.40In the Money	$136.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$122.00In the Money	$131.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
HUMIn the Money	$117.00In the Money	$126.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$112.00In the Money	$121.80In the Money	$226.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
HUMIn the Money	$107.20In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.05Out of the Money	1Out of the Money	6Out of the Money
HUMIn the Money	$102.30In the Money	$111.80In the Money	$137.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
HUMIn the Money	$97.10In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$92.30In the Money	$101.80In the Money	$133.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	1Out of the Money	42Out of the Money
HUMIn the Money	$87.30In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
HUMIn the Money	$82.50In the Money	$92.00In the Money	$70.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
HUMIn the Money	$78.00In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.07Out of the Money	1Out of the Money	26Out of the Money
HUMIn the Money	$73.00In the Money	$82.00In the Money	$190.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
HUMIn the Money	$68.00In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,237Out of the Money
HUMIn the Money	$63.00In the Money	$72.40In the Money	$51.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.17Out of the Money	8Out of the Money	783Out of the Money
HUMIn the Money	$58.00In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.15Out of the Money	6Out of the Money	579Out of the Money
HUMIn the Money	$53.10In the Money	$62.50In the Money	$48.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.45Out of the Money	$0.90Out of the Money	$0.64Out of the Money	$-0.26Out of the Money	11Out of the Money	177Out of the Money
HUMIn the Money	$48.60In the Money	$57.30In the Money	$36.12In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.77Out of the Money	$-0.23Out of the Money	33Out of the Money	124Out of the Money
HUMIn the Money	$44.00In the Money	$52.50In the Money	$47.01In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$0.95Out of the Money	$-0.30Out of the Money	117Out of the Money	289Out of the Money
HUMIn the Money	$39.00In the Money	$47.30In the Money	$30.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$1.25Out of the Money	$1.35Out of the Money	$1.31Out of the Money	$-0.29Out of the Money	52Out of the Money	137Out of the Money
HUMIn the Money	$34.40In the Money	$41.10In the Money	$42.00In the Money	$8.18In the Money	7In the Money	66In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$1.65Out of the Money	$1.80Out of the Money	$1.65Out of the Money	$-0.45Out of the Money	392Out of the Money	1,845Out of the Money
HUMIn the Money	$34.00In the Money	$38.50In the Money	$36.10In the Money	$3.20In the Money	18In the Money	123In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$2.20Out of the Money	$2.40Out of the Money	$2.20Out of the Money	$-0.55Out of the Money	78Out of the Money	234Out of the Money
HUMIn the Money	$29.70In the Money	$31.50In the Money	$33.00In the Money	$4.00In the Money	7In the Money	166In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$2.90Out of the Money	$3.20Out of the Money	$2.90Out of the Money	$-0.60Out of the Money	14Out of the Money	408Out of the Money
HUMIn the Money	$25.70In the Money	$27.50In the Money	$27.90In the Money	$2.30In the Money	14In the Money	1,262In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$3.90Out of the Money	$4.20Out of the Money	$3.74Out of the Money	$-1.01Out of the Money	13Out of the Money	1,173Out of the Money
HUMIn the Money	$21.90In the Money	$23.80In the Money	$21.25In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$5.10Out of the Money	$5.40Out of the Money	$4.95Out of the Money	$-0.95Out of the Money	5Out of the Money	498Out of the Money
HUMIn the Money	$18.80In the Money	$19.70In the Money	$21.30In the Money	$2.29In the Money	27In the Money	159In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$6.50Out of the Money	$6.90Out of the Money	$6.30Out of the Money	$-1.30Out of the Money	13Out of the Money	167Out of the Money
HUMIn the Money	$16.00In the Money	$16.40In the Money	$16.92In the Money	$1.27In the Money	8In the Money	386In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$8.40Out of the Money	$8.70Out of the Money	$8.57Out of the Money	$-0.92Out of the Money	33Out of the Money	559Out of the Money
HUMUnderlying issue's last price	$13.20Underlying issue's last price	$13.60Underlying issue's last price	$13.30Underlying issue's last price	$0.35Underlying issue's last price	21Underlying issue's last price	199Underlying issue's last price	Filter Table By Strike Price of$335.00Underlying issue's last price	HUMUnderlying issue's last price	$10.50Underlying issue's last price	$10.90Underlying issue's last price	$10.10Underlying issue's last price	$-2.20Underlying issue's last price	16Underlying issue's last price	93Underlying issue's last price
HUMOut of the Money	$10.70Out of the Money	$11.10Out of the Money	$11.00Out of the Money	$0.40Out of the Money	132Out of the Money	519Out of the Money	Filter Table By Strike Price of$340.00	HUMIn the Money	$13.00In the Money	$13.40In the Money	$12.70In the Money	$-1.55In the Money	52In the Money	191In the Money
HUMOut of the Money	$8.50Out of the Money	$9.00Out of the Money	$9.00Out of the Money	$1.00Out of the Money	10Out of the Money	133Out of the Money	Filter Table By Strike Price of$345.00	HUMIn the Money	$15.90In the Money	$16.40In the Money	$40.25In the Money	$0.00In the Money	---In the Money	24In the Money
HUMOut of the Money	$6.70Out of the Money	$7.10Out of the Money	$7.35Out of the Money	$0.45Out of the Money	28Out of the Money	824Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$15.30In the Money	$20.10In the Money	$18.60In the Money	$-2.91In the Money	24In the Money	367In the Money
HUMOut of the Money	$5.30Out of the Money	$5.60Out of the Money	$5.55Out of the Money	$0.00Out of the Money	110Out of the Money	190Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$22.00In the Money	$23.90In the Money	$33.88In the Money	$0.00In the Money	---In the Money	29In the Money
HUMOut of the Money	$4.10Out of the Money	$4.40Out of the Money	$4.35Out of the Money	$-0.01Out of the Money	72Out of the Money	899Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$22.30In the Money	$29.30In the Money	$30.85In the Money	$0.00In the Money	---In the Money	171In the Money
HUMOut of the Money	$3.20Out of the Money	$3.50Out of the Money	$3.50Out of the Money	$0.03Out of the Money	117Out of the Money	315Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$26.00In the Money	$34.20In the Money	$56.74In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$2.50Out of the Money	$2.70Out of the Money	$2.60Out of the Money	$-0.15Out of the Money	13Out of the Money	217Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$30.40In the Money	$37.90In the Money	$69.50In the Money	$0.00In the Money	---In the Money	64In the Money
HUMOut of the Money	$1.90Out of the Money	$2.10Out of the Money	$2.45Out of the Money	$0.51Out of the Money	8Out of the Money	134Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$35.00In the Money	$43.20In the Money	$57.50In the Money	$0.00In the Money	---In the Money	10In the Money
HUMOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.80Out of the Money	$0.25Out of the Money	23Out of the Money	458Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$40.00In the Money	$48.30In the Money	$60.40In the Money	$0.00In the Money	---In the Money	76In the Money
HUMOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.40Out of the Money	$0.14Out of the Money	13Out of the Money	30Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$45.00In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$49.40In the Money	$58.70In the Money	$53.80In the Money	$-4.00In the Money	50In the Money	26In the Money
HUMOut of the Money	$0.35Out of the Money	$0.90Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$54.40In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.79Out of the Money	$0.04Out of the Money	3Out of the Money	472Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$59.00In the Money	$67.90In the Money	$62.40In the Money	$0.00In the Money	---In the Money	133In the Money
HUMOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$64.00In the Money	$73.60In the Money	$98.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$69.00In the Money	$78.50In the Money	$89.55In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$74.40In the Money	$83.60In the Money	$106.94In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$79.00In the Money	$88.50In the Money	$102.25In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$84.00In the Money	$93.80In the Money	$107.28In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$89.00In the Money	$98.90In the Money	$112.44In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$94.00In the Money	$103.70In the Money	$117.47In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	267Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$99.00In the Money	$108.70In the Money	$103.60In the Money	$1.20In the Money	118In the Money	15In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$104.00In the Money	$113.80In the Money	$94.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.07Out of the Money	1Out of the Money	333Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$109.00In the Money	$118.80In the Money	$127.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.13Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$114.00In the Money	$123.80In the Money	$91.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$119.00In the Money	$128.80In the Money	$109.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$124.00In the Money	$133.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$129.00In the Money	$138.60In the Money	$133.80In the Money	$-28.03In the Money	700In the Money	1In the Money
HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$134.00In the Money	$143.60In the Money	$166.86In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$139.00In the Money	$148.60In the Money	$110.23In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$144.00In the Money	$153.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$149.00In the Money	$158.70In the Money	$76.95In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$154.00In the Money	$163.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$159.00In the Money	$168.60In the Money	$164.00In the Money	$-6.60In the Money	123In the Money	19In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$164.00In the Money	$173.80In the Money	$199.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$169.00In the Money	$178.90In the Money	$174.23In the Money	$-6.77In the Money	4In the Money	4In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$174.00In the Money	$183.70In the Money	$179.27In the Money	$-14.89In the Money	4In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.03Out of the Money	10Out of the Money	317Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$179.00In the Money	$188.90In the Money	$183.99In the Money	$-2.67In the Money	5In the Money	5In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$189.00In the Money	$198.50In the Money	$194.02In the Money	$-15.26In the Money	5In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$199.00In the Money	$208.70In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$550.00	HUMIn the Money	$209.00In the Money	$218.60In the Money	$229.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$560.00	HUMIn the Money	$219.00In the Money	$228.50In the Money	$56.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$570.00	HUMIn the Money	$229.00In the Money	$238.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$580.00	HUMIn the Money	$239.00In the Money	$248.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$590.00	HUMIn the Money	$249.00In the Money	$258.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$600.00	HUMIn the Money	$259.00In the Money	$268.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$610.00	HUMIn the Money	$269.00In the Money	$278.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$620.00	HUMIn the Money	$279.00In the Money	$288.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$630.00	HUMIn the Money	$289.00In the Money	$298.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$640.00	HUMIn the Money	$299.00In the Money	$308.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$660.00	HUMIn the Money	$319.00In the Money	$328.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money	Filter Table By Strike Price of$680.00	HUMIn the Money	$339.00In the Money	$348.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$700.00	HUMIn the Money	$359.00In the Money	$368.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$720.00	HUMIn the Money	$379.00In the Money	$388.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$740.00	HUMIn the Money	$399.00In the Money	$408.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$760.00	HUMIn the Money	$419.00In the Money	$428.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$780.00	HUMIn the Money	$439.00In the Money	$448.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	73Out of the Money	182Out of the Money	Filter Table By Strike Price of$800.00	HUMIn the Money	$459.00In the Money	$468.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)