Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.11In the Money | $2.61In the Money | $2.23In the Money | $0.00In the Money | 1In the Money | 3In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $1.59In the Money | $2.07In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.03Near the Money | $0.03Near the Money | 10Near the Money | ---Near the Money | |
LCIDIn the Money | $1.09In the Money | $1.62In the Money | $1.23In the Money | $-0.09In the Money | 1In the Money | 2In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | 10Near the Money | 154Near the Money | |
LCIDIn the Money | $0.65In the Money | $1.12In the Money | $0.78In the Money | $0.04In the Money | 40In the Money | 100In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,531Near the Money | |
LCIDUnderlying issue's last price | $0.23Underlying issue's last price | $0.45Underlying issue's last price | $0.29Underlying issue's last price | $0.02Underlying issue's last price | 2,791Underlying issue's last price | 6,561Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 270Underlying issue's last price | 5,912Underlying issue's last price |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,274Near the Money | 15,318Near the Money | LCIDIn the Money | $0.13In the Money | $0.28In the Money | $0.26In the Money | $0.04In the Money | 286In the Money | 527In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 933Near the Money | LCIDIn the Money | $0.47In the Money | $1.05In the Money | $0.71In the Money | $-0.23In the Money | 33In the Money | 44In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 5,060Near the Money | LCIDIn the Money | $0.83In the Money | $1.57In the Money | $1.23In the Money | $-0.17In the Money | 27In the Money | 319In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 671Near the Money | LCIDIn the Money | $1.36In the Money | $2.05In the Money | $1.73In the Money | $-0.12In the Money | 2In the Money | 5In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 541Near the Money | LCIDIn the Money | $1.85In the Money | $2.62In the Money | $2.21In the Money | $2.21In the Money | 1In the Money | ---In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | LCIDIn the Money | $2.37In the Money | $3.05In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 2In the Money |