Stocks Options

LAST PRICE
544.8900
TODAY'S CHANGE (%)
Trending Up1.7900 (0.3296%)

Bid / Lots
544.8900/ 1
Ask / Lots
545.1000/ 7
Open / Previous Close
545.0000 / 543.1000
Day Range
Low 542.0000
High 545.8283
52 Week Range
Low 413.9200
High 618.9500
Volume
337,833
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.729

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$251.00In the Money	$257.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$241.00In the Money	$247.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$231.00In the Money	$239.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$221.00In the Money	$227.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$211.00In the Money	$218.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$201.10In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$191.00In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$181.00In the Money	$188.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$171.00In the Money	$177.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$161.20In the Money	$168.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$151.00In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$146.00In the Money	$152.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$141.00In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$136.00In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$131.00In the Money	$138.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$126.00In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$121.00In the Money	$128.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$117.00In the Money	$122.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$112.00In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$107.00In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$102.00In the Money	$108.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$96.40In the Money	$103.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$91.40In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$86.60In the Money	$93.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$82.10In the Money	$88.50In the Money	$103.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$76.70In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$74.10In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$72.50In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$69.00In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$66.30In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$64.00In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$62.30In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LMTIn the Money	$59.00In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LMTIn the Money	$57.20In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LMTIn the Money	$54.00In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LMTIn the Money	$51.90In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LMTIn the Money	$49.00In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LMTIn the Money	$46.70In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LMTIn the Money	$45.10In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
LMTIn the Money	$41.60In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	86Out of the Money	53Out of the Money
LMTIn the Money	$36.80In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
LMTIn the Money	$31.50In the Money	$37.10In the Money	$33.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	LMTOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.14Out of the Money	2Out of the Money	15Out of the Money
LMTIn the Money	$27.20In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	LMTOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	10Out of the Money	91Out of the Money
LMTIn the Money	$22.60In the Money	$27.40In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	LMTOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-0.21Out of the Money	17Out of the Money	79Out of the Money
LMTIn the Money	$19.50In the Money	$22.80In the Money	$18.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$525.00	LMTOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.40Out of the Money	418Out of the Money	219Out of the Money
LMTIn the Money	$16.00In the Money	$17.20In the Money	$18.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	LMTOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.05Out of the Money	$-0.70Out of the Money	45Out of the Money	219Out of the Money
LMTIn the Money	$12.00In the Money	$12.80In the Money	$12.70In the Money	$-1.30In the Money	6In the Money	11In the Money	Filter Table By Strike Price of$535.00	LMTOut of the Money	$1.75Out of the Money	$2.00Out of the Money	$2.10Out of the Money	$-0.70Out of the Money	16Out of the Money	97Out of the Money
LMTIn the Money	$10.20In the Money	$10.90In the Money	$12.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.50	LMTOut of the Money	$2.35Out of the Money	$2.65Out of the Money	$2.50Out of the Money	$-2.30Out of the Money	3Out of the Money	7Out of the Money
LMTIn the Money	$8.50In the Money	$9.20In the Money	$8.49In the Money	$0.49In the Money	4In the Money	41In the Money	Filter Table By Strike Price of$540.00	LMTOut of the Money	$3.10Out of the Money	$3.50Out of the Money	$3.40Out of the Money	$-1.20Out of the Money	10Out of the Money	88Out of the Money
LMTUnderlying issue's last price	$6.90Underlying issue's last price	$7.40Underlying issue's last price	$6.50Underlying issue's last price	$-0.50Underlying issue's last price	2Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$542.50Underlying issue's last price	LMTUnderlying issue's last price	$4.00Underlying issue's last price	$4.40Underlying issue's last price	$4.65Underlying issue's last price	$-0.75Underlying issue's last price	3Underlying issue's last price	17Underlying issue's last price
LMTNear the Money	$5.60Near the Money	$6.00Near the Money	$5.80Near the Money	$-0.20Near the Money	19Near the Money	82Near the Money	Filter Table By Strike Price of$545.00	LMTIn the Money	$5.20In the Money	$5.60In the Money	$5.50In the Money	$-1.45In the Money	24In the Money	121In the Money
LMTNear the Money	$4.40Near the Money	$4.80Near the Money	$4.40Near the Money	$0.00Near the Money	15Near the Money	23Near the Money	Filter Table By Strike Price of$547.50	LMTIn the Money	$6.50In the Money	$6.90In the Money	$6.70In the Money	$-0.65In the Money	1In the Money	6In the Money
LMTOut of the Money	$3.50Out of the Money	$3.90Out of the Money	$3.60Out of the Money	$0.00Out of the Money	24Out of the Money	297Out of the Money	Filter Table By Strike Price of$550.00	LMTIn the Money	$7.90In the Money	$8.60In the Money	$8.35In the Money	$-2.60In the Money	15In the Money	106In the Money
LMTOut of the Money	$2.65Out of the Money	$3.00Out of the Money	$2.65Out of the Money	$-0.10Out of the Money	13Out of the Money	66Out of the Money	Filter Table By Strike Price of$552.50	LMTIn the Money	$9.50In the Money	$10.20In the Money	$10.40In the Money	$0.00In the Money	---In the Money	2In the Money
LMTOut of the Money	$2.00Out of the Money	$2.30Out of the Money	$2.18Out of the Money	$0.18Out of the Money	19Out of the Money	184Out of the Money	Filter Table By Strike Price of$555.00	LMTIn the Money	$11.30In the Money	$12.60In the Money	$12.48In the Money	$-3.08In the Money	42In the Money	96In the Money
LMTOut of the Money	$1.50Out of the Money	$1.75Out of the Money	$1.75Out of the Money	$0.00Out of the Money	2Out of the Money	31Out of the Money	Filter Table By Strike Price of$557.50	LMTIn the Money	$13.20In the Money	$14.90In the Money	$12.80In the Money	$0.00In the Money	---In the Money	1In the Money
LMTOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.28Out of the Money	$0.03Out of the Money	62Out of the Money	221Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$15.30In the Money	$16.30In the Money	$16.70In the Money	$-1.05In the Money	41In the Money	150In the Money
LMTOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$0.92Out of the Money	$-0.03Out of the Money	19Out of the Money	114Out of the Money	Filter Table By Strike Price of$562.50	LMTIn the Money	$17.50In the Money	$18.70In the Money	$18.45In the Money	$-4.43In the Money	1In the Money	21In the Money
LMTOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.05Out of the Money	5Out of the Money	187Out of the Money	Filter Table By Strike Price of$565.00	LMTIn the Money	$18.90In the Money	$21.10In the Money	$21.19In the Money	$-1.26In the Money	1In the Money	25In the Money
LMTOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$-0.02Out of the Money	21Out of the Money	107Out of the Money	Filter Table By Strike Price of$567.50	LMTIn the Money	$21.90In the Money	$23.90In the Money	$21.45In the Money	$0.00In the Money	---In the Money	10In the Money
LMTOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.05Out of the Money	13Out of the Money	477Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$23.90In the Money	$26.40In the Money	$26.26In the Money	$-3.11In the Money	2In the Money	28In the Money
LMTOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	87Out of the Money	Filter Table By Strike Price of$572.50	LMTIn the Money	$26.20In the Money	$31.30In the Money	$11.70In the Money	$0.00In the Money	---In the Money	15In the Money
LMTOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.08Out of the Money	4Out of the Money	66Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$28.30In the Money	$33.10In the Money	$30.30In the Money	$0.00In the Money	---In the Money	31In the Money
LMTOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$577.50	LMTIn the Money	$30.60In the Money	$36.00In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$0.07Out of the Money	8Out of the Money	121Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$33.70In the Money	$38.90In the Money	$35.73In the Money	$2.49In the Money	2In the Money	16In the Money
LMTOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$582.50	LMTIn the Money	$34.90In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.05Out of the Money	42Out of the Money	98Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$38.20In the Money	$42.60In the Money	$12.60In the Money	$0.00In the Money	---In the Money	4In the Money
LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$587.50	LMTIn the Money	$41.10In the Money	$45.90In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	17Out of the Money	79Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$42.20In the Money	$49.00In the Money	$28.10In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$592.50	LMTIn the Money	$45.60In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$47.00In the Money	$54.00In the Money	$33.17In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	4Out of the Money	12Out of the Money	Filter Table By Strike Price of$597.50	LMTIn the Money	$49.90In the Money	$55.90In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$52.90In the Money	$57.50In the Money	$34.93In the Money	$0.00In the Money	---In the Money	2In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$602.50	LMTIn the Money	$54.60In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$57.20In the Money	$64.00In the Money	$53.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$607.50	LMTIn the Money	$60.40In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	63Out of the Money	89Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$63.40In the Money	$67.60In the Money	$38.54In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.22Out of the Money	19Out of the Money	12Out of the Money	Filter Table By Strike Price of$612.50	LMTIn the Money	$65.50In the Money	$69.50In the Money	$38.34In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$67.80In the Money	$72.60In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$617.50	LMTIn the Money	$70.00In the Money	$74.40In the Money	$38.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	13Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$71.90In the Money	$77.60In the Money	$45.08In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$625.00	LMTIn the Money	$78.40In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$630.00	LMTIn the Money	$82.90In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$635.00	LMTIn the Money	$87.90In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$92.20In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$645.00	LMTIn the Money	$97.80In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$650.00	LMTIn the Money	$101.90In the Money	$107.80In the Money	$58.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$655.00	LMTIn the Money	$106.90In the Money	$112.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$112.90In the Money	$117.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$665.00	LMTIn the Money	$117.40In the Money	$122.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$670.00	LMTIn the Money	$122.00In the Money	$127.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$675.00	LMTIn the Money	$126.90In the Money	$132.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$131.90In the Money	$137.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$690.00	LMTIn the Money	$141.90In the Money	$147.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$700.00	LMTIn the Money	$152.10In the Money	$157.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	LMTIn the Money	$161.20In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	LMTIn the Money	$172.50In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$730.00	LMTIn the Money	$181.30In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	LMTIn the Money	$191.20In the Money	$197.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	LMTIn the Money	$201.20In the Money	$209.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	LMTIn the Money	$211.20In the Money	$219.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	LMTIn the Money	$221.20In the Money	$229.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	LMTIn the Money	$231.80In the Money	$238.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	LMTIn the Money	$241.20In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	LMTIn the Money	$251.20In the Money	$258.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	LMTIn the Money	$261.20In the Money	$269.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)