Stocks Options

LAST PRICE
564.5600
TODAY'S CHANGE (%)
Trending Up12.7200 (2.3050%)

Bid / Lots
564.0000/ 1
Ask / Lots
568.0000/ 1
Open / Previous Close
555.4700 / 551.8400
Day Range
Low 554.7200
High 566.8099
52 Week Range
Low 413.9200
High 618.9500
Volume
1,166,089
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.840

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$331.00In the Money	$339.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$320.90In the Money	$329.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$310.90In the Money	$319.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LMTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$300.90In the Money	$309.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LMTOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$290.90In the Money	$299.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LMTOut of the Money	---Out of the Money	$3.20Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LMTIn the Money	$280.90In the Money	$289.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
LMTIn the Money	$270.90In the Money	$279.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$260.90In the Money	$269.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$250.90In the Money	$259.50In the Money	$296.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$241.00In the Money	$249.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	---Out of the Money	$1.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LMTIn the Money	$231.00In the Money	$239.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	---Out of the Money	$3.70Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$221.00In the Money	$229.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LMTIn the Money	$216.00In the Money	$224.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$211.00In the Money	$219.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
LMTIn the Money	$206.00In the Money	$214.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$201.00In the Money	$209.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	---Out of the Money	$1.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LMTIn the Money	$196.00In the Money	$204.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$191.00In the Money	$199.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	---Out of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LMTIn the Money	$186.00In the Money	$194.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$181.00In the Money	$189.50In the Money	$184.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
LMTIn the Money	$176.00In the Money	$184.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$171.00In the Money	$179.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
LMTIn the Money	$166.00In the Money	$174.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LMTIn the Money	$162.40In the Money	$167.90In the Money	$153.34In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	---Out of the Money	$2.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
LMTIn the Money	$156.00In the Money	$164.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$152.40In the Money	$157.90In the Money	$68.23In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	---Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
LMTIn the Money	$146.00In the Money	$154.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$141.00In the Money	$149.60In the Money	$59.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
LMTIn the Money	$136.00In the Money	$144.60In the Money	$126.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$131.00In the Money	$139.60In the Money	$142.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
LMTIn the Money	$126.00In the Money	$134.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$121.10In the Money	$129.60In the Money	$141.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
LMTIn the Money	$116.10In the Money	$124.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
LMTIn the Money	$111.10In the Money	$119.60In the Money	$39.90In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
LMTIn the Money	$106.20In the Money	$114.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$101.80In the Money	$109.60In the Money	$89.15In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
LMTIn the Money	$96.40In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LMTIn the Money	$95.50In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	LMTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$92.90In the Money	$97.90In the Money	$80.90In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$470.00	LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
LMTIn the Money	$89.40In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	LMTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$86.30In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	LMTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LMTIn the Money	$83.70In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	LMTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$83.30In the Money	$88.00In the Money	$73.52In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$480.00	LMTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.08Out of the Money	$-0.31Out of the Money	4Out of the Money	280Out of the Money
LMTIn the Money	$78.70In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	LMTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$76.20In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	LMTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
LMTIn the Money	$74.00In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	LMTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$72.30In the Money	$78.00In the Money	$63.33In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$490.00	LMTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
LMTIn the Money	$68.70In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	LMTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$67.70In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LMTIn the Money	$64.40In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	LMTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$62.30In the Money	$68.00In the Money	$65.01In the Money	$18.02In the Money	2In the Money	278In the Money	Filter Table By Strike Price of$500.00	LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.03Out of the Money	2Out of the Money	601Out of the Money
LMTIn the Money	$56.70In the Money	$64.70In the Money	$47.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	LMTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
LMTIn the Money	$51.60In the Money	$58.00In the Money	$56.00In the Money	$12.35In the Money	2In the Money	209In the Money	Filter Table By Strike Price of$510.00	LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
LMTIn the Money	$46.90In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	5Out of the Money	400Out of the Money
LMTIn the Money	$44.10In the Money	$48.00In the Money	$43.10In the Money	$6.20In the Money	12In the Money	401In the Money	Filter Table By Strike Price of$520.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	20Out of the Money	662Out of the Money
LMTIn the Money	$37.30In the Money	$44.60In the Money	$87.00In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$525.00	LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	17Out of the Money	729Out of the Money
LMTIn the Money	$34.70In the Money	$37.70In the Money	$38.21In the Money	$16.55In the Money	2In the Money	180In the Money	Filter Table By Strike Price of$530.00	LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	40Out of the Money	281Out of the Money
LMTIn the Money	$26.80In the Money	$34.60In the Money	$28.46In the Money	$9.18In the Money	11In the Money	8In the Money	Filter Table By Strike Price of$535.00	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.69Out of the Money	65Out of the Money	381Out of the Money
LMTIn the Money	$27.00In the Money	$29.90In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.50	LMTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-1.21Out of the Money	9Out of the Money	14Out of the Money
LMTIn the Money	$22.60In the Money	$27.10In the Money	$26.35In the Money	$10.00In the Money	29In the Money	267In the Money	Filter Table By Strike Price of$540.00	LMTOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-1.62Out of the Money	87Out of the Money	358Out of the Money
LMTIn the Money	$21.30In the Money	$24.70In the Money	$20.82In the Money	$7.52In the Money	10In the Money	20In the Money	Filter Table By Strike Price of$542.50	LMTOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$-1.45Out of the Money	5Out of the Money	16Out of the Money
LMTIn the Money	$19.20In the Money	$21.80In the Money	$22.90In the Money	$11.90In the Money	22In the Money	142In the Money	Filter Table By Strike Price of$545.00	LMTOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-2.03Out of the Money	84Out of the Money	222Out of the Money
LMTIn the Money	$15.30In the Money	$22.50In the Money	$15.97In the Money	$6.97In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$547.50	LMTOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$-3.10Out of the Money	2Out of the Money	14Out of the Money
LMTIn the Money	$14.30In the Money	$17.40In the Money	$16.46In the Money	$9.06In the Money	41In the Money	355In the Money	Filter Table By Strike Price of$550.00	LMTOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.72Out of the Money	$-4.08Out of the Money	528Out of the Money	376Out of the Money
LMTIn the Money	$11.90In the Money	$14.40In the Money	$12.20In the Money	$6.00In the Money	26In the Money	69In the Money	Filter Table By Strike Price of$552.50	LMTOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$-4.76Out of the Money	49Out of the Money	40Out of the Money
LMTIn the Money	$11.20In the Money	$12.10In the Money	$12.06In the Money	$8.06In the Money	35In the Money	290In the Money	Filter Table By Strike Price of$555.00	LMTOut of the Money	$1.30Out of the Money	$1.60Out of the Money	$1.40Out of the Money	$-5.82Out of the Money	64Out of the Money	225Out of the Money
LMTIn the Money	$7.30In the Money	$12.00In the Money	$8.83In the Money	$4.93In the Money	30In the Money	7In the Money	Filter Table By Strike Price of$557.50	LMTOut of the Money	$1.85Out of the Money	$2.30Out of the Money	$2.05Out of the Money	$-7.85Out of the Money	41Out of the Money	8Out of the Money
LMTIn the Money	$7.40In the Money	$8.30In the Money	$8.80In the Money	$6.20In the Money	140In the Money	462In the Money	Filter Table By Strike Price of$560.00	LMTOut of the Money	$2.60Out of the Money	$3.10Out of the Money	$2.79Out of the Money	$-8.34Out of the Money	43Out of the Money	209Out of the Money
LMTUnderlying issue's last price	$6.20Underlying issue's last price	$6.70Underlying issue's last price	$6.90Underlying issue's last price	$4.83Underlying issue's last price	65Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$562.50Underlying issue's last price	LMTUnderlying issue's last price	$3.50Underlying issue's last price	$4.00Underlying issue's last price	$3.75Underlying issue's last price	$-8.65Underlying issue's last price	53Underlying issue's last price	4Underlying issue's last price
LMTNear the Money	$4.90Near the Money	$5.60Near the Money	$5.00Near the Money	$3.45Near the Money	299Near the Money	246Near the Money	Filter Table By Strike Price of$565.00	LMTIn the Money	$4.70In the Money	$5.30In the Money	$4.90In the Money	$-10.06In the Money	114In the Money	261In the Money
LMTNear the Money	$3.80Near the Money	$4.10Near the Money	$4.07Near the Money	$2.87Near the Money	64Near the Money	6Near the Money	Filter Table By Strike Price of$567.50	LMTIn the Money	$6.00In the Money	$6.60In the Money	$6.10In the Money	$-18.33In the Money	62In the Money	1In the Money
LMTOut of the Money	$2.90Out of the Money	$3.20Out of the Money	$3.10Out of the Money	$2.30Out of the Money	295Out of the Money	722Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$7.50In the Money	$8.10In the Money	$7.40In the Money	$-12.44In the Money	67In the Money	156In the Money
LMTOut of the Money	$2.15Out of the Money	$2.35Out of the Money	$2.35Out of the Money	$1.60Out of the Money	211Out of the Money	8Out of the Money	Filter Table By Strike Price of$572.50	LMTIn the Money	$9.20In the Money	$11.10In the Money	$10.60In the Money	$10.60In the Money	1In the Money	---In the Money
LMTOut of the Money	$1.50Out of the Money	$1.75Out of the Money	$1.65Out of the Money	$1.15Out of the Money	417Out of the Money	430Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$11.00In the Money	$12.90In the Money	$10.18In the Money	$-13.87In the Money	62In the Money	161In the Money
LMTOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$0.45Out of the Money	360Out of the Money	712Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$15.20In the Money	$17.60In the Money	$14.20In the Money	$-14.39In the Money	9In the Money	298In the Money
LMTOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.02Out of the Money	128Out of the Money	268Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$18.90In the Money	$21.20In the Money	$20.30In the Money	$-15.50In the Money	13In the Money	21In the Money
LMTOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.51Out of the Money	$-0.19Out of the Money	5Out of the Money	69Out of the Money	Filter Table By Strike Price of$587.50	LMTIn the Money	$20.80In the Money	$24.60In the Money	$40.46In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.28Out of the Money	$0.13Out of the Money	12Out of the Money	343Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$21.20In the Money	$29.10In the Money	$31.95In the Money	$-10.45In the Money	1In the Money	3In the Money
LMTOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	5Out of the Money	33Out of the Money	Filter Table By Strike Price of$592.50	LMTIn the Money	$23.70In the Money	$31.50In the Money	$47.70In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.11Out of the Money	24Out of the Money	212Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$26.10In the Money	$33.70In the Money	$28.80In the Money	$-18.60In the Money	4In the Money	5In the Money
LMTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$597.50	LMTIn the Money	$28.40In the Money	$36.80In the Money	$46.87In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.03Out of the Money	102Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$32.70In the Money	$38.00In the Money	$45.50In the Money	$0.00In the Money	---In the Money	1In the Money
LMTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.24Out of the Money	6Out of the Money	163Out of the Money	Filter Table By Strike Price of$602.50	LMTIn the Money	$34.30In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	3Out of the Money	250Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$36.10In the Money	$43.80In the Money	$49.30In the Money	$0.00In the Money	---In the Money	4In the Money
LMTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$607.50	LMTIn the Money	$39.90In the Money	$46.80In the Money	$56.78In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$41.10In the Money	$49.30In the Money	$54.30In the Money	$0.00In the Money	---In the Money	25In the Money
LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$612.50	LMTIn the Money	$43.40In the Money	$51.20In the Money	$43.05In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	5Out of the Money	1,478Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$46.10In the Money	$54.10In the Money	$64.66In the Money	$0.00In the Money	---In the Money	15In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$617.50	LMTIn the Money	$48.40In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.65Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	4Out of the Money	318Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$51.20In the Money	$58.50In the Money	$53.86In the Money	$-18.54In the Money	2In the Money	4In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$625.00	LMTIn the Money	$56.20In the Money	$62.90In the Money	$58.88In the Money	$-18.85In the Money	2In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$630.00	LMTIn the Money	$61.20In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$635.00	LMTIn the Money	$66.00In the Money	$73.90In the Money	$28.10In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$71.10In the Money	$79.10In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$645.00	LMTIn the Money	$76.10In the Money	$84.20In the Money	$74.96In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$650.00	LMTIn the Money	$81.10In the Money	$89.00In the Money	$72.86In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$655.00	LMTIn the Money	$86.00In the Money	$94.30In the Money	$67.70In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	323Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$91.00In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$665.00	LMTIn the Money	$96.20In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$670.00	LMTIn the Money	$101.00In the Money	$109.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$675.00	LMTIn the Money	$106.00In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$111.00In the Money	$119.30In the Money	$102.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$685.00	LMTIn the Money	$116.00In the Money	$123.30In the Money	$107.04In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$690.00	LMTIn the Money	$121.00In the Money	$128.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$695.00	LMTIn the Money	$126.00In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,039Out of the Money	Filter Table By Strike Price of$700.00	LMTIn the Money	$131.00In the Money	$139.30In the Money	$133.92In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$705.00	LMTIn the Money	$136.20In the Money	$144.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$3.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$710.00	LMTIn the Money	$141.00In the Money	$149.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.25Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$715.00	LMTIn the Money	$146.00In the Money	$154.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$720.00	LMTIn the Money	$151.20In the Money	$159.30In the Money	$153.95In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$725.00	LMTIn the Money	$156.20In the Money	$164.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$730.00	LMTIn the Money	$161.00In the Money	$169.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$735.00	LMTIn the Money	$166.00In the Money	$174.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$740.00	LMTIn the Money	$171.00In the Money	$179.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	LMTIn the Money	$176.00In the Money	$184.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$750.00	LMTIn the Money	$181.00In the Money	$189.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$755.00	LMTIn the Money	$186.10In the Money	$194.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$760.00	LMTIn the Money	$191.10In the Money	$199.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$765.00	LMTIn the Money	$196.00In the Money	$204.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	LMTIn the Money	$201.00In the Money	$209.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$775.00	LMTIn the Money	$206.00In the Money	$214.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$780.00	LMTIn the Money	$211.00In the Money	$219.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$785.00	LMTIn the Money	$216.00In the Money	$224.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	LMTIn the Money	$221.00In the Money	$229.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$795.00	LMTIn the Money	$226.00In the Money	$234.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	LMTIn the Money	$231.00In the Money	$239.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$805.00	LMTIn the Money	$236.00In the Money	$244.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$810.00	LMTIn the Money	$241.10In the Money	$249.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$815.00	LMTIn the Money	$246.00In the Money	$254.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$820.00	LMTIn the Money	$251.00In the Money	$259.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)