Stocks Options

LAST PRICE
574.1000
TODAY'S CHANGE (%)
Trending Up9.5400 (1.6898%)

Bid / Lots
574.0900/ 6
Ask / Lots
574.5300/ 6
Open / Previous Close
570.2200 / 564.5600
Day Range
Low 569.8000
High 576.1499
52 Week Range
Low 413.9200
High 618.9500
Volume
610,233
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.835

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$342.80In the Money	$348.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$332.90In the Money	$338.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$323.30In the Money	$328.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$311.50In the Money	$317.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$301.60In the Money	$308.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LMTIn the Money	$291.50In the Money	$297.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
LMTIn the Money	$281.50In the Money	$287.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$271.50In the Money	$278.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$263.30In the Money	$267.40In the Money	$296.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$251.50In the Money	$259.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LMTIn the Money	$241.50In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$231.60In the Money	$237.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LMTIn the Money	$228.40In the Money	$233.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$223.40In the Money	$227.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
LMTIn the Money	$216.60In the Money	$223.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$211.60In the Money	$218.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LMTIn the Money	$208.40In the Money	$212.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$201.60In the Money	$208.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LMTIn the Money	$196.60In the Money	$203.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$192.50In the Money	$198.80In the Money	$184.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
LMTIn the Money	$186.60In the Money	$192.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$181.60In the Money	$187.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
LMTIn the Money	$176.60In the Money	$182.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LMTIn the Money	$171.60In the Money	$178.60In the Money	$153.34In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	4Out of the Money	141Out of the Money
LMTIn the Money	$166.60In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$161.70In the Money	$167.70In the Money	$68.23In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
LMTIn the Money	$156.60In the Money	$163.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$152.00In the Money	$158.10In the Money	$59.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
LMTIn the Money	$146.60In the Money	$153.50In the Money	$126.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$141.60In the Money	$148.40In the Money	$142.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
LMTIn the Money	$137.40In the Money	$143.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$131.60In the Money	$138.80In the Money	$141.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
LMTIn the Money	$127.00In the Money	$132.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
LMTIn the Money	$123.50In the Money	$128.90In the Money	$39.90In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
LMTIn the Money	$117.10In the Money	$123.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$112.00In the Money	$118.20In the Money	$89.15In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
LMTIn the Money	$107.30In the Money	$112.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LMTIn the Money	$104.20In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$102.00In the Money	$108.50In the Money	$80.90In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$470.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
LMTIn the Money	$101.00In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$97.00In the Money	$103.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LMTIn the Money	$94.90In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$92.10In the Money	$97.40In the Money	$73.52In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$480.00	LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
LMTIn the Money	$89.90In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$87.30In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
LMTIn the Money	$84.20In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$83.30In the Money	$88.70In the Money	$85.03In the Money	$21.70In the Money	6In the Money	289In the Money	Filter Table By Strike Price of$490.00	LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
LMTIn the Money	$79.50In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$77.00In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LMTIn the Money	$74.30In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$73.60In the Money	$78.90In the Money	$75.00In the Money	$9.99In the Money	2In the Money	278In the Money	Filter Table By Strike Price of$500.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	9Out of the Money	601Out of the Money
LMTIn the Money	$67.70In the Money	$73.90In the Money	$47.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
LMTIn the Money	$62.50In the Money	$68.00In the Money	$56.00In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$510.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	2Out of the Money	305Out of the Money
LMTIn the Money	$57.20In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	12Out of the Money	399Out of the Money
LMTIn the Money	$52.80In the Money	$57.30In the Money	$43.10In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$520.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	653Out of the Money
LMTIn the Money	$47.70In the Money	$52.70In the Money	$87.00In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$525.00	LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	21Out of the Money	718Out of the Money
LMTIn the Money	$42.30In the Money	$46.10In the Money	$45.96In the Money	$7.75In the Money	4In the Money	180In the Money	Filter Table By Strike Price of$530.00	LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	10Out of the Money	279Out of the Money
LMTIn the Money	$38.40In the Money	$44.00In the Money	$28.46In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$535.00	LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	13Out of the Money	333Out of the Money
LMTIn the Money	$34.90In the Money	$41.20In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.50	LMTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LMTIn the Money	$34.20In the Money	$36.00In the Money	$35.35In the Money	$9.00In the Money	15In the Money	264In the Money	Filter Table By Strike Price of$540.00	LMTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	47Out of the Money	331Out of the Money
LMTIn the Money	$30.80In the Money	$34.60In the Money	$20.82In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$542.50	LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LMTIn the Money	$27.50In the Money	$33.20In the Money	$31.71In the Money	$8.81In the Money	11In the Money	140In the Money	Filter Table By Strike Price of$545.00	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.28Out of the Money	47Out of the Money	198Out of the Money
LMTIn the Money	$25.80In the Money	$31.40In the Money	$26.82In the Money	$10.85In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$547.50	LMTOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LMTIn the Money	$24.40In the Money	$26.70In the Money	$25.94In the Money	$9.48In the Money	25In the Money	368In the Money	Filter Table By Strike Price of$550.00	LMTOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.50Out of the Money	43Out of the Money	737Out of the Money
LMTIn the Money	$20.30In the Money	$24.80In the Money	$23.00In the Money	$10.80In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$552.50	LMTOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.75Out of the Money	13Out of the Money	66Out of the Money
LMTIn the Money	$19.20In the Money	$20.80In the Money	$20.50In the Money	$8.44In the Money	46In the Money	297In the Money	Filter Table By Strike Price of$555.00	LMTOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-1.10Out of the Money	66Out of the Money	216Out of the Money
LMTIn the Money	$17.10In the Money	$18.60In the Money	$18.90In the Money	$10.07In the Money	4In the Money	31In the Money	Filter Table By Strike Price of$557.50	LMTOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.47Out of the Money	$-1.58Out of the Money	6Out of the Money	36Out of the Money
LMTIn the Money	$14.80In the Money	$15.90In the Money	$15.75In the Money	$6.95In the Money	42In the Money	461In the Money	Filter Table By Strike Price of$560.00	LMTOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$-2.14Out of the Money	110Out of the Money	233Out of the Money
LMTIn the Money	$12.70In the Money	$13.60In the Money	$11.22In the Money	$4.32In the Money	15In the Money	56In the Money	Filter Table By Strike Price of$562.50	LMTOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$0.91Out of the Money	$-2.84Out of the Money	24Out of the Money	34Out of the Money
LMTIn the Money	$10.60In the Money	$11.50In the Money	$12.30In the Money	$7.30In the Money	93In the Money	307In the Money	Filter Table By Strike Price of$565.00	LMTOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$-3.60Out of the Money	186Out of the Money	277Out of the Money
LMTIn the Money	$8.70In the Money	$9.60In the Money	$9.72In the Money	$5.65In the Money	10In the Money	46In the Money	Filter Table By Strike Price of$567.50	LMTOut of the Money	$1.75Out of the Money	$2.10Out of the Money	$1.60Out of the Money	$-4.50Out of the Money	124Out of the Money	52Out of the Money
LMTIn the Money	$6.30In the Money	$7.80In the Money	$8.60In the Money	$5.50In the Money	118In the Money	810In the Money	Filter Table By Strike Price of$570.00	LMTOut of the Money	$2.50Out of the Money	$2.85Out of the Money	$2.45Out of the Money	$-4.95Out of the Money	60Out of the Money	164Out of the Money
LMTUnderlying issue's last price	$5.50Underlying issue's last price	$6.20Underlying issue's last price	$6.00Underlying issue's last price	$3.65Underlying issue's last price	104Underlying issue's last price	164Underlying issue's last price	Filter Table By Strike Price of$572.50Underlying issue's last price	LMTUnderlying issue's last price	$3.30Underlying issue's last price	$3.90Underlying issue's last price	$3.60Underlying issue's last price	$-7.00Underlying issue's last price	23Underlying issue's last price	1Underlying issue's last price
LMTNear the Money	$4.20Near the Money	$4.80Near the Money	$4.80Near the Money	$3.15Near the Money	236Near the Money	574Near the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$4.50In the Money	$5.10In the Money	$4.10In the Money	$-6.08In the Money	75In the Money	171In the Money
LMTOut of the Money	$2.35Out of the Money	$2.60Out of the Money	$2.60Out of the Money	$1.75Out of the Money	478Out of the Money	798Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$7.40In the Money	$8.20In the Money	$6.80In the Money	$-7.40In the Money	21In the Money	298In the Money
LMTOut of the Money	$1.25Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$0.85Out of the Money	313Out of the Money	315Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$11.20In the Money	$12.20In the Money	$20.30In the Money	$0.00In the Money	---In the Money	31In the Money
LMTOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$1.18Out of the Money	$0.67Out of the Money	104Out of the Money	67Out of the Money	Filter Table By Strike Price of$587.50	LMTIn the Money	$13.20In the Money	$14.80In the Money	$13.00In the Money	$-27.46In the Money	2In the Money	---In the Money
LMTOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.83Out of the Money	$0.55Out of the Money	90Out of the Money	349Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$15.30In the Money	$17.90In the Money	$16.00In the Money	$-15.95In the Money	2In the Money	2In the Money
LMTOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.20Out of the Money	54Out of the Money	38Out of the Money	Filter Table By Strike Price of$592.50	LMTIn the Money	$14.60In the Money	$21.00In the Money	$47.70In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$0.08Out of the Money	76Out of the Money	210Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$18.40In the Money	$23.40In the Money	$28.80In the Money	$0.00In the Money	---In the Money	5In the Money
LMTOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.15Out of the Money	8Out of the Money	17Out of the Money	Filter Table By Strike Price of$597.50	LMTIn the Money	$20.20In the Money	$25.80In the Money	$46.87In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.10Out of the Money	163Out of the Money	989Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$23.20In the Money	$27.40In the Money	$45.50In the Money	$0.00In the Money	---In the Money	1In the Money
LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$0.11Out of the Money	2Out of the Money	161Out of the Money	Filter Table By Strike Price of$602.50	LMTIn the Money	$25.20In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	10Out of the Money	250Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$26.80In the Money	$32.80In the Money	$49.30In the Money	$0.00In the Money	---In the Money	4In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.09Out of the Money	45Out of the Money	78Out of the Money	Filter Table By Strike Price of$607.50	LMTIn the Money	$29.80In the Money	$35.30In the Money	$56.78In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	4Out of the Money	223Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$32.60In the Money	$37.50In the Money	$54.30In the Money	$0.00In the Money	---In the Money	25In the Money
LMTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.09Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$612.50	LMTIn the Money	$35.70In the Money	$40.10In the Money	$43.05In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.07Out of the Money	5Out of the Money	1,481Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$37.40In the Money	$41.60In the Money	$64.66In the Money	$0.00In the Money	---In the Money	15In the Money
LMTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$617.50	LMTIn the Money	$39.50In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	9Out of the Money	317Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$42.10In the Money	$47.10In the Money	$53.86In the Money	$0.00In the Money	---In the Money	6In the Money
LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$625.00	LMTIn the Money	$47.70In the Money	$52.40In the Money	$58.88In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.03Out of the Money	4Out of the Money	156Out of the Money	Filter Table By Strike Price of$630.00	LMTIn the Money	$51.60In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	9Out of the Money	199Out of the Money	Filter Table By Strike Price of$635.00	LMTIn the Money	$58.20In the Money	$63.80In the Money	$28.10In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	10Out of the Money	210Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$61.70In the Money	$67.60In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	4Out of the Money	130Out of the Money	Filter Table By Strike Price of$645.00	LMTIn the Money	$67.00In the Money	$72.50In the Money	$74.96In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$650.00	LMTIn the Money	$73.40In the Money	$77.60In the Money	$72.86In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$655.00	LMTIn the Money	$77.10In the Money	$82.60In the Money	$67.70In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$81.50In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	57Out of the Money	Filter Table By Strike Price of$665.00	LMTIn the Money	$87.60In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.20Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$670.00	LMTIn the Money	$91.50In the Money	$98.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$675.00	LMTIn the Money	$98.10In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$101.50In the Money	$107.80In the Money	$102.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$685.00	LMTIn the Money	$108.00In the Money	$113.70In the Money	$107.04In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$690.00	LMTIn the Money	$111.90In the Money	$117.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$695.00	LMTIn the Money	$117.30In the Money	$123.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	3,039Out of the Money	Filter Table By Strike Price of$700.00	LMTIn the Money	$122.80In the Money	$128.70In the Money	$133.92In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$705.00	LMTIn the Money	$127.30In the Money	$133.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$710.00	LMTIn the Money	$132.70In the Money	$138.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$715.00	LMTIn the Money	$137.90In the Money	$143.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$720.00	LMTIn the Money	$142.90In the Money	$148.60In the Money	$153.95In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$725.00	LMTIn the Money	$146.50In the Money	$152.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$730.00	LMTIn the Money	$151.90In the Money	$158.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$735.00	LMTIn the Money	$157.70In the Money	$162.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$740.00	LMTIn the Money	$162.50In the Money	$168.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	LMTIn the Money	$168.20In the Money	$173.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$750.00	LMTIn the Money	$171.50In the Money	$178.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$755.00	LMTIn the Money	$176.40In the Money	$183.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$760.00	LMTIn the Money	$182.30In the Money	$187.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$765.00	LMTIn the Money	$187.90In the Money	$193.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	LMTIn the Money	$191.50In the Money	$197.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$775.00	LMTIn the Money	$197.20In the Money	$203.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$780.00	LMTIn the Money	$202.70In the Money	$208.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$785.00	LMTIn the Money	$207.90In the Money	$213.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	LMTIn the Money	$211.30In the Money	$218.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$795.00	LMTIn the Money	$217.90In the Money	$223.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	LMTIn the Money	$222.90In the Money	$228.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$805.00	LMTIn the Money	$227.90In the Money	$233.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$810.00	LMTIn the Money	$231.90In the Money	$238.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$815.00	LMTIn the Money	$237.90In the Money	$243.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$820.00	LMTIn the Money	$241.60In the Money	$248.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)