Stocks Options

LAST PRICE
534.8300
TODAY'S CHANGE (%)
Trending Down-4.1600 (-0.7718%)

Bid / Lots
534.0000/ 2
Ask / Lots
535.0000/ 3
Open / Previous Close
537.8700 / 538.9900
Day Range
Low 531.4237
High 542.5400
52 Week Range
Low 413.9200
High 618.9500
Volume
1,757,312
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.289

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$300.50In the Money	$307.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LMTOut of the Money	---Out of the Money	$1.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$291.60In the Money	$296.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$282.40In the Money	$286.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$270.50In the Money	$276.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$262.40In the Money	$266.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LMTIn the Money	$252.40In the Money	$257.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
LMTIn the Money	$241.40In the Money	$247.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$231.40In the Money	$237.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$220.40In the Money	$227.30In the Money	$296.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$211.60In the Money	$216.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LMTIn the Money	$202.70In the Money	$206.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$191.50In the Money	$197.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LMTIn the Money	$187.40In the Money	$191.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$180.40In the Money	$186.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	---Out of the Money	$0.90Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
LMTIn the Money	$177.40In the Money	$182.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$170.40In the Money	$176.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	---Out of the Money	$3.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LMTIn the Money	$166.70In the Money	$171.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$161.50In the Money	$166.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LMTIn the Money	$157.40In the Money	$161.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$150.40In the Money	$156.30In the Money	$184.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
LMTIn the Money	$147.70In the Money	$152.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$142.70In the Money	$146.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
LMTIn the Money	$137.70In the Money	$141.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LMTIn the Money	$130.50In the Money	$137.50In the Money	$153.34In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
LMTIn the Money	$127.70In the Money	$133.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$120.50In the Money	$126.10In the Money	$138.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
LMTIn the Money	$117.70In the Money	$121.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$112.50In the Money	$116.30In the Money	$59.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
LMTIn the Money	$105.40In the Money	$111.50In the Money	$126.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$102.40In the Money	$106.30In the Money	$142.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
LMTIn the Money	$96.30In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	---Out of the Money	$2.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$90.40In the Money	$96.30In the Money	$134.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
LMTIn the Money	$87.40In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
LMTIn the Money	$80.40In the Money	$86.30In the Money	$85.02In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
LMTIn the Money	$77.40In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	---Out of the Money	$3.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$71.60In the Money	$76.10In the Money	$89.15In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
LMTIn the Money	$65.40In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	---Out of the Money	$3.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LMTIn the Money	$63.10In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	LMTOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$60.50In the Money	$66.00In the Money	$104.80In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$470.00	LMTOut of the Money	---Out of the Money	$3.10Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
LMTIn the Money	$58.60In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	LMTOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$55.80In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	LMTOut of the Money	---Out of the Money	$3.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LMTIn the Money	$53.00In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	LMTOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$50.60In the Money	$56.00In the Money	$53.55In the Money	$-10.72In the Money	2In the Money	172In the Money	Filter Table By Strike Price of$480.00	LMTOut of the Money	---Out of the Money	$3.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
LMTIn the Money	$48.20In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	LMTOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$45.70In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	LMTOut of the Money	---Out of the Money	$3.10Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
LMTIn the Money	$43.30In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	LMTOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$40.90In the Money	$47.10In the Money	$43.00In the Money	$-5.03In the Money	2In the Money	284In the Money	Filter Table By Strike Price of$490.00	LMTOut of the Money	---Out of the Money	$1.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	77Out of the Money
LMTIn the Money	$39.80In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	LMTOut of the Money	---Out of the Money	$1.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$37.60In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LMTIn the Money	$34.90In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	LMTOut of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$30.80In the Money	$36.40In the Money	$33.18In the Money	$-5.25In the Money	8In the Money	284In the Money	Filter Table By Strike Price of$500.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
LMTIn the Money	$25.60In the Money	$31.20In the Money	$47.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	LMTOut of the Money	---Out of the Money	$2.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
LMTIn the Money	$21.20In the Money	$26.20In the Money	$23.80In the Money	$-5.20In the Money	10In the Money	193In the Money	Filter Table By Strike Price of$510.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
LMTIn the Money	$16.10In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	408Out of the Money
LMTIn the Money	$11.60In the Money	$16.10In the Money	$38.30In the Money	$0.00In the Money	---In the Money	409In the Money	Filter Table By Strike Price of$520.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	33Out of the Money	661Out of the Money
LMTIn the Money	$6.00In the Money	$10.90In the Money	$10.50In the Money	$-1.70In the Money	22In the Money	316In the Money	Filter Table By Strike Price of$525.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	50Out of the Money	731Out of the Money
LMTUnderlying issue's last price	$1.75Underlying issue's last price	$6.40Underlying issue's last price	$3.63Underlying issue's last price	$-6.53Underlying issue's last price	21Underlying issue's last price	182Underlying issue's last price	Filter Table By Strike Price of$530.00Underlying issue's last price	LMTUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.52Underlying issue's last price	323Underlying issue's last price	402Underlying issue's last price
LMTNear the Money	---Near the Money	$1.15Near the Money	$0.10Near the Money	$-5.00Near the Money	133Near the Money	20Near the Money	Filter Table By Strike Price of$535.00	LMTIn the Money	$0.15In the Money	$3.00In the Money	$1.80In the Money	$0.20In the Money	216In the Money	379In the Money
LMTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-3.25Near the Money	135Near the Money	41Near the Money	Filter Table By Strike Price of$537.50	LMTIn the Money	$0.25In the Money	$6.50In the Money	$4.85In the Money	$2.56In the Money	33In the Money	58In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-2.22Out of the Money	60Out of the Money	288Out of the Money	Filter Table By Strike Price of$540.00	LMTIn the Money	$2.30In the Money	$6.70In the Money	$6.88In the Money	$3.28In the Money	138In the Money	317In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$-1.21Out of the Money	33Out of the Money	53Out of the Money	Filter Table By Strike Price of$542.50	LMTIn the Money	$6.60In the Money	$12.00In the Money	$8.50In the Money	$3.50In the Money	4In the Money	60In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.69Out of the Money	114Out of the Money	214Out of the Money	Filter Table By Strike Price of$545.00	LMTIn the Money	$8.20In the Money	$14.50In the Money	$11.48In the Money	$4.18In the Money	66In the Money	182In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.36Out of the Money	20Out of the Money	88Out of the Money	Filter Table By Strike Price of$547.50	LMTIn the Money	$10.60In the Money	$17.00In the Money	$14.62In the Money	$5.62In the Money	41In the Money	76In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.22Out of the Money	124Out of the Money	382Out of the Money	Filter Table By Strike Price of$550.00	LMTIn the Money	$13.60In the Money	$19.50In the Money	$19.10In the Money	$8.05In the Money	481In the Money	685In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	7Out of the Money	81Out of the Money	Filter Table By Strike Price of$552.50	LMTIn the Money	$16.40In the Money	$22.00In the Money	$19.80In the Money	$3.25In the Money	12In the Money	14In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$555.00	LMTIn the Money	$16.30In the Money	$22.50In the Money	$21.00In the Money	$5.50In the Money	232In the Money	290In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	20Out of the Money	107Out of the Money	Filter Table By Strike Price of$557.50	LMTIn the Money	$21.30In the Money	$26.90In the Money	$22.00In the Money	$3.17In the Money	2In the Money	23In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	18Out of the Money	441Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$22.10In the Money	$29.10In the Money	$28.70In the Money	$7.73In the Money	21In the Money	197In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	55Out of the Money	Filter Table By Strike Price of$562.50	LMTIn the Money	$24.90In the Money	$31.40In the Money	$26.20In the Money	$3.20In the Money	13In the Money	28In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	292Out of the Money	Filter Table By Strike Price of$565.00	LMTIn the Money	$27.90In the Money	$33.90In the Money	$28.74In the Money	$-0.06In the Money	10In the Money	148In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$567.50	LMTIn the Money	$30.00In the Money	$35.20In the Money	$26.90In the Money	$0.00In the Money	---In the Money	19In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	15Out of the Money	633Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$32.90In the Money	$39.50In the Money	$33.20In the Money	$0.00In the Money	---In the Money	38In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$572.50	LMTIn the Money	$36.20In the Money	$41.40In the Money	$31.90In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	655Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$37.90In the Money	$44.50In the Money	$41.29In the Money	$6.89In the Money	8In the Money	144In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	860Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$41.80In the Money	$48.60In the Money	$41.40In the Money	$0.00In the Money	---In the Money	3In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	408Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$48.00In the Money	$52.60In the Money	$48.80In the Money	$0.00In the Money	---In the Money	8In the Money
LMTOut of the Money	---Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$587.50	LMTIn the Money	$51.20In the Money	$56.90In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	308Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$53.20In the Money	$59.50In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$592.50	LMTIn the Money	$53.90In the Money	$61.40In the Money	$47.70In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.03Out of the Money	2Out of the Money	253Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$58.70In the Money	$63.50In the Money	$28.80In the Money	$0.00In the Money	---In the Money	1In the Money
LMTOut of the Money	---Out of the Money	$1.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$597.50	LMTIn the Money	$61.20In the Money	$65.10In the Money	$46.87In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	1,080Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$63.10In the Money	$68.90In the Money	$45.50In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$602.50	LMTIn the Money	$66.20In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$67.50In the Money	$73.90In the Money	$49.30In the Money	$0.00In the Money	---In the Money	4In the Money
LMTOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$607.50	LMTIn the Money	$71.20In the Money	$76.40In the Money	$56.78In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	222Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$72.30In the Money	$79.50In the Money	$76.50In the Money	$2.90In the Money	25In the Money	25In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$612.50	LMTIn the Money	$75.70In the Money	$81.40In the Money	$43.05In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	2Out of the Money	1,484Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$78.40In the Money	$83.00In the Money	$78.80In the Money	$0.00In the Money	---In the Money	15In the Money
LMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$617.50	LMTIn the Money	$81.20In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$83.10In the Money	$88.50In the Money	$84.00In the Money	$0.00In the Money	---In the Money	4In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	322Out of the Money	Filter Table By Strike Price of$625.00	LMTIn the Money	$88.80In the Money	$93.50In the Money	$58.88In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$630.00	LMTIn the Money	$93.50In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	193Out of the Money	Filter Table By Strike Price of$635.00	LMTIn the Money	$98.30In the Money	$103.50In the Money	$28.10In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$102.70In the Money	$108.50In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$645.00	LMTIn the Money	$107.70In the Money	$113.50In the Money	$74.96In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$650.00	LMTIn the Money	$112.70In the Money	$118.50In the Money	$72.86In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$655.00	LMTIn the Money	$117.70In the Money	$123.50In the Money	$67.70In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$123.50In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$665.00	LMTIn the Money	$128.50In the Money	$133.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$670.00	LMTIn the Money	$132.70In the Money	$138.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$3.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$675.00	LMTIn the Money	$137.70In the Money	$143.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$3.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$142.70In the Money	$148.50In the Money	$102.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$685.00	LMTIn the Money	$147.70In the Money	$153.50In the Money	$107.04In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$690.00	LMTIn the Money	$152.70In the Money	$157.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$695.00	LMTIn the Money	$158.50In the Money	$163.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,039Out of the Money	Filter Table By Strike Price of$700.00	LMTIn the Money	$162.70In the Money	$168.50In the Money	$133.92In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$705.00	LMTIn the Money	$167.70In the Money	$173.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$710.00	LMTIn the Money	$172.70In the Money	$178.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$715.00	LMTIn the Money	$177.70In the Money	$183.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$720.00	LMTIn the Money	$182.70In the Money	$188.50In the Money	$153.95In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$725.00	LMTIn the Money	$188.50In the Money	$193.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$730.00	LMTIn the Money	$192.70In the Money	$198.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$735.00	LMTIn the Money	$197.00In the Money	$202.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$3.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$740.00	LMTIn the Money	$203.50In the Money	$208.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	LMTIn the Money	$207.10In the Money	$212.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$750.00	LMTIn the Money	$212.70In the Money	$218.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$755.00	LMTIn the Money	$217.70In the Money	$223.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$760.00	LMTIn the Money	$223.50In the Money	$228.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$765.00	LMTIn the Money	$227.70In the Money	$233.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	LMTIn the Money	$232.70In the Money	$237.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$775.00	LMTIn the Money	$237.70In the Money	$243.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$780.00	LMTIn the Money	$243.30In the Money	$248.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$785.00	LMTIn the Money	$248.50In the Money	$253.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	LMTIn the Money	$253.50In the Money	$258.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$795.00	LMTIn the Money	$257.70In the Money	$263.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	LMTIn the Money	$262.70In the Money	$268.50In the Money	$252.80In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$805.00	LMTIn the Money	$267.70In the Money	$273.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$810.00	LMTIn the Money	$272.70In the Money	$278.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$815.00	LMTIn the Money	$277.70In the Money	$283.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$820.00	LMTIn the Money	$283.50In the Money	$288.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)