Stocks Options

LAST PRICE
565.5800
TODAY'S CHANGE (%)
Trending Down-5.0000 (-0.8763%)

Bid / Lots
565.5800/ 6
Ask / Lots
566.0500/ 6
Open / Previous Close
574.3200 / 570.5800
Day Range
Low 564.8000
High 576.4300
52 Week Range
Low 413.9200
High 618.9500
Volume
386,325
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.858

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$334.00In the Money	$339.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LMTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$323.40In the Money	$329.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$313.20In the Money	$319.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$303.60In the Money	$308.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$292.40In the Money	$297.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LMTIn the Money	$283.00In the Money	$289.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
LMTIn the Money	$274.30In the Money	$279.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$263.70In the Money	$269.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$253.60In the Money	$259.60In the Money	$296.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$243.70In the Money	$249.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LMTIn the Money	$232.50In the Money	$237.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$224.10In the Money	$229.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LMTIn the Money	$217.30In the Money	$225.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$213.10In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
LMTIn the Money	$209.20In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$203.70In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LMTIn the Money	$198.60In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$193.20In the Money	$199.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LMTIn the Money	$188.40In the Money	$194.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LMTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$183.70In the Money	$189.90In the Money	$184.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
LMTIn the Money	$179.20In the Money	$183.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$173.70In the Money	$179.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
LMTIn the Money	$168.90In the Money	$174.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LMTIn the Money	$163.00In the Money	$168.70In the Money	$153.34In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
LMTIn the Money	$158.30In the Money	$164.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$153.10In the Money	$158.70In the Money	$68.23In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
LMTIn the Money	$148.00In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$144.30In the Money	$150.00In the Money	$59.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
LMTIn the Money	$137.90In the Money	$145.00In the Money	$126.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$134.20In the Money	$140.00In the Money	$142.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
LMTIn the Money	$128.50In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$124.20In the Money	$130.00In the Money	$134.75In the Money	$-7.10In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
LMTIn the Money	$119.10In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
LMTIn the Money	$114.30In the Money	$120.00In the Money	$39.90In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
LMTIn the Money	$109.20In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$104.10In the Money	$110.00In the Money	$89.15In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
LMTIn the Money	$99.20In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	2Out of the Money	9Out of the Money
LMTIn the Money	$97.00In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$93.10In the Money	$99.70In the Money	$104.80In the Money	$23.90In the Money	1In the Money	151In the Money	Filter Table By Strike Price of$470.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
LMTIn the Money	$90.70In the Money	$95.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$88.00In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LMTIn the Money	$86.80In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$84.40In the Money	$89.60In the Money	$89.80In the Money	$16.28In the Money	1In the Money	175In the Money	Filter Table By Strike Price of$480.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
LMTIn the Money	$81.50In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$78.00In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
LMTIn the Money	$76.90In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$74.10In the Money	$79.70In the Money	$85.03In the Money	$0.00In the Money	---In the Money	287In the Money	Filter Table By Strike Price of$490.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
LMTIn the Money	$70.70In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$69.50In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LMTIn the Money	$65.60In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$64.60In the Money	$68.10In the Money	$71.43In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$500.00	LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	601Out of the Money
LMTIn the Money	$59.50In the Money	$64.40In the Money	$47.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
LMTIn the Money	$53.70In the Money	$58.30In the Money	$64.81In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$510.00	LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	303Out of the Money
LMTIn the Money	$48.20In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	LMTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	3Out of the Money	389Out of the Money
LMTIn the Money	$44.50In the Money	$47.50In the Money	$46.30In the Money	$-7.86In the Money	5In the Money	400In the Money	Filter Table By Strike Price of$520.00	LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	654Out of the Money
LMTIn the Money	$40.00In the Money	$44.00In the Money	$87.00In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$525.00	LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	737Out of the Money
LMTIn the Money	$35.60In the Money	$39.30In the Money	$45.96In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$530.00	LMTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	276Out of the Money
LMTIn the Money	$29.80In the Money	$35.00In the Money	$28.46In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$535.00	LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	13Out of the Money	333Out of the Money
LMTIn the Money	$26.80In the Money	$31.10In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.50	LMTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LMTIn the Money	$25.60In the Money	$27.80In the Money	$25.90In the Money	$-8.22In the Money	2In the Money	249In the Money	Filter Table By Strike Price of$540.00	LMTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
LMTIn the Money	$19.60In the Money	$26.70In the Money	$27.50In the Money	$6.68In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$542.50	LMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LMTIn the Money	$20.80In the Money	$23.10In the Money	$31.71In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$545.00	LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
LMTIn the Money	$16.20In the Money	$21.70In the Money	$26.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$547.50	LMTOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.40Out of the Money	13Out of the Money	15Out of the Money
LMTIn the Money	$16.10In the Money	$19.80In the Money	$18.90In the Money	$-5.24In the Money	2In the Money	353In the Money	Filter Table By Strike Price of$550.00	LMTOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.12Out of the Money	27Out of the Money	713Out of the Money
LMTIn the Money	$13.70In the Money	$14.80In the Money	$21.65In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$552.50	LMTOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.56Out of the Money	$0.30Out of the Money	4Out of the Money	66Out of the Money
LMTIn the Money	$11.40In the Money	$12.60In the Money	$17.00In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$555.00	LMTOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.84Out of the Money	$0.20Out of the Money	18Out of the Money	226Out of the Money
LMTIn the Money	$9.60In the Money	$10.50In the Money	$16.50In the Money	$2.80In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$557.50	LMTOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.23Out of the Money	$0.78Out of the Money	7Out of the Money	40Out of the Money
LMTIn the Money	$7.60In the Money	$8.30In the Money	$8.78In the Money	$-4.22In the Money	4In the Money	442In the Money	Filter Table By Strike Price of$560.00	LMTOut of the Money	$1.60Out of the Money	$1.90Out of the Money	$1.50Out of the Money	$0.57Out of the Money	11Out of the Money	249Out of the Money
LMTIn the Money	$5.90In the Money	$6.60In the Money	$6.19In the Money	$-5.55In the Money	5In the Money	45In the Money	Filter Table By Strike Price of$562.50	LMTOut of the Money	$2.30Out of the Money	$2.70Out of the Money	$2.00Out of the Money	$0.90Out of the Money	8Out of the Money	55Out of the Money
LMTUnderlying issue's last price	$4.30Underlying issue's last price	$5.10Underlying issue's last price	$4.65Underlying issue's last price	$-5.07Underlying issue's last price	14Underlying issue's last price	285Underlying issue's last price	Filter Table By Strike Price of$565.00Underlying issue's last price	LMTUnderlying issue's last price	$3.30Underlying issue's last price	$3.80Underlying issue's last price	$3.70Underlying issue's last price	$1.40Underlying issue's last price	166Underlying issue's last price	379Underlying issue's last price
LMTNear the Money	$3.20Near the Money	$3.70Near the Money	$3.60Near the Money	$-3.00Near the Money	22Near the Money	35Near the Money	Filter Table By Strike Price of$567.50	LMTIn the Money	$4.50In the Money	$5.10In the Money	$4.90In the Money	$2.51In the Money	17In the Money	147In the Money
LMTOut of the Money	$2.20Out of the Money	$2.70Out of the Money	$2.50Out of the Money	$-4.43Out of the Money	24Out of the Money	792Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$6.00In the Money	$6.70In the Money	$5.00In the Money	$2.00In the Money	11In the Money	177In the Money
LMTOut of the Money	$1.50Out of the Money	$1.85Out of the Money	$1.60Out of the Money	$-2.30Out of the Money	18Out of the Money	160Out of the Money	Filter Table By Strike Price of$572.50	LMTIn the Money	$7.60In the Money	$8.50In the Money	$6.60In the Money	$2.60In the Money	3In the Money	23In the Money
LMTOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$-1.80Out of the Money	177Out of the Money	568Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$9.60In the Money	$10.60In the Money	$10.70In the Money	$3.70In the Money	8In the Money	205In the Money
LMTOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-1.15Out of the Money	214Out of the Money	786Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$13.60In the Money	$15.10In the Money	$13.03In the Money	$6.23In the Money	3In the Money	301In the Money
LMTOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.55Out of the Money	276Out of the Money	462Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$16.60In the Money	$20.40In the Money	$15.66In the Money	$3.91In the Money	1In the Money	32In the Money
LMTOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	23Out of the Money	119Out of the Money	Filter Table By Strike Price of$587.50	LMTIn the Money	$18.30In the Money	$24.10In the Money	$13.00In the Money	$0.00In the Money	---In the Money	1In the Money
LMTOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.18Out of the Money	$-0.30Out of the Money	88Out of the Money	360Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$21.80In the Money	$25.60In the Money	$16.00In the Money	$0.00In the Money	---In the Money	2In the Money
LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	1Out of the Money	59Out of the Money	Filter Table By Strike Price of$592.50	LMTIn the Money	$23.30In the Money	$28.50In the Money	$47.70In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	14Out of the Money	246Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$25.80In the Money	$33.10In the Money	$28.80In the Money	$0.00In the Money	---In the Money	5In the Money
LMTOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$597.50	LMTIn the Money	$28.00In the Money	$33.70In the Money	$46.87In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	130Out of the Money	1,130Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$31.00In the Money	$38.20In the Money	$45.50In the Money	$0.00In the Money	---In the Money	1In the Money
LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.13Out of the Money	11Out of the Money	169Out of the Money	Filter Table By Strike Price of$602.50	LMTIn the Money	$33.00In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	11Out of the Money	255Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$37.60In the Money	$41.30In the Money	$49.30In the Money	$0.00In the Money	---In the Money	4In the Money
LMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	4Out of the Money	121Out of the Money	Filter Table By Strike Price of$607.50	LMTIn the Money	$39.90In the Money	$44.60In the Money	$56.78In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$40.40In the Money	$46.10In the Money	$54.30In the Money	$0.00In the Money	---In the Money	25In the Money
LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$612.50	LMTIn the Money	$43.90In the Money	$48.80In the Money	$43.05In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,484Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$45.40In the Money	$53.50In the Money	$64.66In the Money	$0.00In the Money	---In the Money	15In the Money
LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$617.50	LMTIn the Money	$48.00In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.03Out of the Money	1Out of the Money	319Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$51.70In the Money	$56.10In the Money	$53.86In the Money	$0.00In the Money	---In the Money	4In the Money
LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$625.00	LMTIn the Money	$55.40In the Money	$61.30In the Money	$58.88In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$630.00	LMTIn the Money	$60.30In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	12Out of the Money	193Out of the Money	Filter Table By Strike Price of$635.00	LMTIn the Money	$67.00In the Money	$72.60In the Money	$28.10In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	73Out of the Money	215Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$70.30In the Money	$76.70In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	130Out of the Money	Filter Table By Strike Price of$645.00	LMTIn the Money	$75.40In the Money	$81.20In the Money	$74.96In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.15Out of the Money	1Out of the Money	164Out of the Money	Filter Table By Strike Price of$650.00	LMTIn the Money	$80.60In the Money	$86.90In the Money	$72.86In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$655.00	LMTIn the Money	$85.80In the Money	$92.10In the Money	$67.70In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	343Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$90.30In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$665.00	LMTIn the Money	$95.60In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$670.00	LMTIn the Money	$100.40In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$675.00	LMTIn the Money	$105.30In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$112.40In the Money	$117.30In the Money	$102.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$685.00	LMTIn the Money	$115.30In the Money	$121.00In the Money	$107.04In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$690.00	LMTIn the Money	$120.30In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$695.00	LMTIn the Money	$125.30In the Money	$131.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,039Out of the Money	Filter Table By Strike Price of$700.00	LMTIn the Money	$130.50In the Money	$136.10In the Money	$133.92In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$705.00	LMTIn the Money	$135.30In the Money	$141.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$710.00	LMTIn the Money	$140.30In the Money	$146.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$715.00	LMTIn the Money	$145.30In the Money	$151.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$720.00	LMTIn the Money	$150.40In the Money	$156.40In the Money	$153.95In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$725.00	LMTIn the Money	$155.30In the Money	$161.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$730.00	LMTIn the Money	$160.30In the Money	$166.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$735.00	LMTIn the Money	$167.00In the Money	$171.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$740.00	LMTIn the Money	$170.40In the Money	$176.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	LMTIn the Money	$175.30In the Money	$181.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$750.00	LMTIn the Money	$180.30In the Money	$186.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$755.00	LMTIn the Money	$185.30In the Money	$191.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$760.00	LMTIn the Money	$190.40In the Money	$197.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$765.00	LMTIn the Money	$195.40In the Money	$202.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	LMTIn the Money	$200.30In the Money	$206.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$775.00	LMTIn the Money	$206.30In the Money	$212.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$780.00	LMTIn the Money	$210.40In the Money	$216.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$785.00	LMTIn the Money	$215.30In the Money	$221.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	LMTIn the Money	$220.30In the Money	$226.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$795.00	LMTIn the Money	$225.30In the Money	$231.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	LMTIn the Money	$230.30In the Money	$236.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$805.00	LMTIn the Money	$235.30In the Money	$241.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$810.00	LMTIn the Money	$240.30In the Money	$247.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$815.00	LMTIn the Money	$245.30In the Money	$251.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$820.00	LMTIn the Money	$250.40In the Money	$256.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)