Stocks Options

LAST PRICE
545.3500
TODAY'S CHANGE (%)
Trending Down-0.7000 (-0.1282%)

Bid / Lots
545.3500/ 1
Ask / Lots
551.1000/ 1
Open / Previous Close
548.0000 / 546.0500
Day Range
Low 544.6200
High 549.3300
52 Week Range
Low 413.9200
High 618.9500
Volume
792,756
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.752

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$251.50In the Money	$259.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$241.50In the Money	$249.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$232.00In the Money	$240.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$222.00In the Money	$230.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$212.00In the Money	$219.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$202.00In the Money	$209.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$192.00In the Money	$200.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$182.00In the Money	$190.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$172.00In the Money	$180.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$162.00In the Money	$170.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$151.60In the Money	$159.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$146.70In the Money	$155.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$141.70In the Money	$149.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$138.10In the Money	$142.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$131.90In the Money	$137.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$128.70In the Money	$132.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$123.10In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$118.10In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$111.80In the Money	$119.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$108.20In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$102.60In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$98.20In the Money	$103.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$92.00In the Money	$100.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$86.80In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$83.10In the Money	$88.10In the Money	$103.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$78.30In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$74.60In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$73.10In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$70.10In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$68.60In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LMTIn the Money	$66.10In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$64.10In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LMTIn the Money	$59.80In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LMTIn the Money	$58.40In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	LMTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LMTIn the Money	$56.20In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$53.40In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	LMTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	4Out of the Money	11Out of the Money
LMTIn the Money	$50.10In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	6Out of the Money
LMTIn the Money	$47.20In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	LMTOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	9Out of the Money	21Out of the Money
LMTIn the Money	$45.00In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	LMTOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	23Out of the Money	18Out of the Money
LMTIn the Money	$43.50In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LMTIn the Money	$39.00In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	LMTOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.42Out of the Money	$0.17Out of the Money	19Out of the Money	25Out of the Money
LMTIn the Money	$33.90In the Money	$38.90In the Money	$33.70In the Money	$33.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$510.00	LMTOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LMTIn the Money	$30.20In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	LMTOut of the Money	$0.45Out of the Money	$1.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	2Out of the Money	17Out of the Money
LMTIn the Money	$24.60In the Money	$28.70In the Money	$26.00In the Money	$26.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$520.00	LMTOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$0.10Out of the Money	35Out of the Money	38Out of the Money
LMTIn the Money	$21.00In the Money	$22.90In the Money	$24.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	LMTOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.12Out of the Money	$-0.03Out of the Money	62Out of the Money	141Out of the Money
LMTIn the Money	$16.20In the Money	$18.30In the Money	$18.00In the Money	$-0.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$530.00	LMTOut of the Money	$1.65Out of the Money	$2.30Out of the Money	$1.77Out of the Money	$0.10Out of the Money	34Out of the Money	110Out of the Money
LMTIn the Money	$11.90In the Money	$14.20In the Money	$14.00In the Money	$-1.80In the Money	10In the Money	1In the Money	Filter Table By Strike Price of$535.00	LMTOut of the Money	$2.70Out of the Money	$3.20Out of the Money	$2.71Out of the Money	$-0.19Out of the Money	32Out of the Money	79Out of the Money
LMTIn the Money	$11.20In the Money	$16.30In the Money	$12.88In the Money	$-1.02In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$537.50	LMTOut of the Money	$3.20Out of the Money	$4.10Out of the Money	$3.70Out of the Money	$0.51Out of the Money	5Out of the Money	---Out of the Money
LMTIn the Money	$9.90In the Money	$13.60In the Money	$11.30In the Money	$-2.20In the Money	22In the Money	31In the Money	Filter Table By Strike Price of$540.00	LMTOut of the Money	$4.00Out of the Money	$4.80Out of the Money	$4.10Out of the Money	$0.30Out of the Money	19Out of the Money	79Out of the Money
LMTIn the Money	$8.30In the Money	$9.10In the Money	$11.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$542.50	LMTNear the Money	$5.00Near the Money	$5.50Near the Money	$4.91Near the Money	$0.71Near the Money	8Near the Money	1Near the Money
LMTUnderlying issue's last price	$7.10Underlying issue's last price	$7.70Underlying issue's last price	$7.29Underlying issue's last price	$-4.11Underlying issue's last price	12Underlying issue's last price	41Underlying issue's last price	Filter Table By Strike Price of$545.00Underlying issue's last price	LMTUnderlying issue's last price	$6.20Underlying issue's last price	$6.60Underlying issue's last price	$6.30Underlying issue's last price	$-0.14Underlying issue's last price	26Underlying issue's last price	155Underlying issue's last price
LMTNear the Money	$5.80Near the Money	$8.50Near the Money	$5.90Near the Money	$-4.00Near the Money	5Near the Money	7Near the Money	Filter Table By Strike Price of$547.50	LMTIn the Money	$7.30In the Money	$8.00In the Money	$7.35In the Money	$0.45In the Money	6In the Money	2In the Money
LMTOut of the Money	$4.70Out of the Money	$5.50Out of the Money	$4.90Out of the Money	$-1.40Out of the Money	126Out of the Money	217Out of the Money	Filter Table By Strike Price of$550.00	LMTIn the Money	$8.80In the Money	$9.40In the Money	$9.00In the Money	$1.75In the Money	13In the Money	152In the Money
LMTOut of the Money	$3.80Out of the Money	$5.00Out of the Money	$3.87Out of the Money	$-1.53Out of the Money	30Out of the Money	7Out of the Money	Filter Table By Strike Price of$552.50	LMTIn the Money	$9.90In the Money	$12.30In the Money	$10.40In the Money	$1.10In the Money	1In the Money	1In the Money
LMTOut of the Money	$3.20Out of the Money	$4.70Out of the Money	$3.10Out of the Money	$-1.45Out of the Money	89Out of the Money	191Out of the Money	Filter Table By Strike Price of$555.00	LMTIn the Money	$11.80In the Money	$15.00In the Money	$12.25In the Money	$2.40In the Money	3In the Money	100In the Money
LMTOut of the Money	$2.10Out of the Money	$4.20Out of the Money	$2.40Out of the Money	$-1.90Out of the Money	25Out of the Money	4Out of the Money	Filter Table By Strike Price of$557.50	LMTIn the Money	$13.40In the Money	$18.10In the Money	$12.80In the Money	$0.00In the Money	---In the Money	1In the Money
LMTOut of the Money	$1.80Out of the Money	$2.45Out of the Money	$1.90Out of the Money	$-1.35Out of the Money	169Out of the Money	169Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$13.70In the Money	$17.50In the Money	$16.30In the Money	$1.80In the Money	7In the Money	154In the Money
LMTOut of the Money	$1.45Out of the Money	$1.75Out of the Money	$1.50Out of the Money	$-1.80Out of the Money	58Out of the Money	71Out of the Money	Filter Table By Strike Price of$562.50	LMTIn the Money	$17.50In the Money	$22.50In the Money	$19.15In the Money	$3.85In the Money	4In the Money	22In the Money
LMTOut of the Money	$1.20Out of the Money	$1.55Out of the Money	$1.25Out of the Money	$-0.95Out of the Money	100Out of the Money	147Out of the Money	Filter Table By Strike Price of$565.00	LMTIn the Money	$19.80In the Money	$23.70In the Money	$19.95In the Money	$2.60In the Money	2In the Money	27In the Money
LMTOut of the Money	$0.85Out of the Money	$1.50Out of the Money	$0.88Out of the Money	$-1.02Out of the Money	30Out of the Money	116Out of the Money	Filter Table By Strike Price of$567.50	LMTIn the Money	$19.80In the Money	$25.20In the Money	$21.45In the Money	$0.00In the Money	---In the Money	10In the Money
LMTOut of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.83Out of the Money	$-1.02Out of the Money	74Out of the Money	193Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$22.00In the Money	$27.50In the Money	$20.67In the Money	$0.00In the Money	---In the Money	29In the Money
LMTOut of the Money	$0.60Out of the Money	$1.15Out of the Money	$0.70Out of the Money	$-0.50Out of the Money	27Out of the Money	31Out of the Money	Filter Table By Strike Price of$572.50	LMTIn the Money	$24.00In the Money	$31.10In the Money	$11.70In the Money	$0.00In the Money	---In the Money	15In the Money
LMTOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.75Out of the Money	39Out of the Money	62Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$26.00In the Money	$33.70In the Money	$28.00In the Money	$0.00In the Money	---In the Money	32In the Money
LMTOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.47Out of the Money	$-0.33Out of the Money	6Out of the Money	29Out of the Money	Filter Table By Strike Price of$577.50	LMTIn the Money	$29.80In the Money	$34.80In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.20Out of the Money	24Out of the Money	109Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$31.50In the Money	$37.40In the Money	$33.24In the Money	$0.00In the Money	---In the Money	22In the Money
LMTOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.20Out of the Money	24Out of the Money	49Out of the Money	Filter Table By Strike Price of$582.50	LMTIn the Money	$33.40In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-0.17Out of the Money	20Out of the Money	88Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$36.60In the Money	$41.90In the Money	$12.60In the Money	$0.00In the Money	---In the Money	4In the Money
LMTOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	75Out of the Money	Filter Table By Strike Price of$587.50	LMTIn the Money	$38.20In the Money	$46.40In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	16Out of the Money	56Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$42.00In the Money	$46.90In the Money	$28.10In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$2.15Out of the Money	$0.35Out of the Money	$-0.14Out of the Money	3Out of the Money	6Out of the Money	Filter Table By Strike Price of$592.50	LMTIn the Money	$43.20In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.19Out of the Money	$-0.56Out of the Money	25Out of the Money	73Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$46.10In the Money	$52.20In the Money	$33.17In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.66Out of the Money	$0.16Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$597.50	LMTIn the Money	$48.30In the Money	$54.80In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$51.10In the Money	$58.90In the Money	$34.93In the Money	$0.00In the Money	---In the Money	2In the Money
LMTOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$602.50	LMTIn the Money	$53.00In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$56.30In the Money	$63.70In the Money	$53.00In the Money	$0.00In the Money	---In the Money	1In the Money
LMTOut of the Money	---Out of the Money	$2.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$607.50	LMTIn the Money	$58.10In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	3Out of the Money	88Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$60.50In the Money	$68.00In the Money	$38.54In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$612.50	LMTIn the Money	$63.00In the Money	$70.90In the Money	$38.34In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$66.10In the Money	$73.40In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$617.50	LMTIn the Money	$68.60In the Money	$76.20In the Money	$38.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$71.10In the Money	$78.70In the Money	$45.08In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$625.00	LMTIn the Money	$75.70In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$630.00	LMTIn the Money	$80.60In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$3.80Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$635.00	LMTIn the Money	$86.40In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$90.70In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$645.00	LMTIn the Money	$96.60In the Money	$101.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	26Out of the Money	Filter Table By Strike Price of$650.00	LMTIn the Money	$100.50In the Money	$108.20In the Money	$58.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$655.00	LMTIn the Money	$106.00In the Money	$113.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$110.70In the Money	$118.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$3.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$665.00	LMTIn the Money	$115.50In the Money	$123.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$670.00	LMTIn the Money	$121.70In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$675.00	LMTIn the Money	$125.70In the Money	$133.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$131.50In the Money	$138.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$690.00	LMTIn the Money	$140.80In the Money	$148.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$700.00	LMTIn the Money	$151.20In the Money	$158.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	LMTIn the Money	$160.70In the Money	$168.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	LMTIn the Money	$170.90In the Money	$177.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$730.00	LMTIn the Money	$181.30In the Money	$188.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	LMTIn the Money	$190.50In the Money	$198.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	LMTIn the Money	$200.60In the Money	$208.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	LMTIn the Money	$210.40In the Money	$218.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	LMTIn the Money	$222.70In the Money	$228.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	LMTIn the Money	$231.30In the Money	$238.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	LMTIn the Money	$241.00In the Money	$248.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	LMTIn the Money	$251.00In the Money	$258.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	LMTIn the Money	$261.00In the Money	$268.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)