Stocks Options

LAST PRICE
544.5331
TODAY'S CHANGE (%)
Trending Down-0.8169 (-0.1498%)

Bid / Lots
544.3200/ 6
Ask / Lots
544.8300/ 6
Open / Previous Close
545.7000 / 545.3500
Day Range
Low 540.4100
High 548.8100
52 Week Range
Low 413.9200
High 618.9500
Volume
395,237
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.760

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LMTIn the Money	$252.70In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$242.40In the Money	$249.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$231.00In the Money	$239.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$220.70In the Money	$229.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$211.00In the Money	$218.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$202.20In the Money	$208.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$190.90In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$180.80In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$172.30In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LMTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$162.30In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LMTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$152.40In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LMTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$146.00In the Money	$153.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$141.00In the Money	$148.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$136.00In the Money	$143.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$131.10In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$126.00In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$121.00In the Money	$128.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$116.00In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$111.00In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$106.00In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$101.00In the Money	$108.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$96.00In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$91.00In the Money	$97.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LMTIn the Money	$86.20In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$81.20In the Money	$88.50In the Money	$103.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LMTIn the Money	$76.10In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LMTIn the Money	$75.50In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$71.20In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$70.50In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$66.20In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	LMTOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	3Out of the Money
LMTIn the Money	$65.50In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LMTIn the Money	$61.10In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	LMTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	6Out of the Money
LMTIn the Money	$58.60In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	1Out of the Money	8Out of the Money
LMTIn the Money	$58.10In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	1Out of the Money	13Out of the Money
LMTIn the Money	$55.50In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	LMTOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.05Out of the Money	6Out of the Money	---Out of the Money
LMTIn the Money	$53.00In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	14Out of the Money
LMTIn the Money	$50.50In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	LMTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.12Out of the Money	$0.02Out of the Money	2Out of the Money	7Out of the Money
LMTIn the Money	$48.10In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.03Out of the Money	8Out of the Money	23Out of the Money
LMTIn the Money	$45.70In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	LMTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	1Out of the Money	32Out of the Money
LMTIn the Money	$43.10In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	LMTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LMTIn the Money	$38.10In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	LMTOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
LMTIn the Money	$33.20In the Money	$37.80In the Money	$33.90In the Money	$0.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$510.00	LMTOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$-0.01Out of the Money	2Out of the Money	15Out of the Money
LMTIn the Money	$28.30In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	LMTOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	114Out of the Money	19Out of the Money
LMTIn the Money	$22.30In the Money	$28.70In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	LMTOut of the Money	$0.40Out of the Money	$0.85Out of the Money	$0.63Out of the Money	$-0.07Out of the Money	27Out of the Money	58Out of the Money
LMTIn the Money	$19.40In the Money	$23.50In the Money	$18.90In the Money	$-5.10In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$525.00	LMTOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$-0.17Out of the Money	47Out of the Money	197Out of the Money
LMTIn the Money	$15.30In the Money	$19.10In the Money	$18.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	LMTOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$-0.32Out of the Money	419Out of the Money	142Out of the Money
LMTIn the Money	$11.80In the Money	$14.40In the Money	$14.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$535.00	LMTOut of the Money	$2.20Out of the Money	$2.75Out of the Money	$2.50Out of the Money	$-0.21Out of the Money	35Out of the Money	110Out of the Money
LMTIn the Money	$9.80In the Money	$13.90In the Money	$12.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.50	LMTOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$4.80Out of the Money	$1.10Out of the Money	5Out of the Money	6Out of the Money
LMTIn the Money	$8.70In the Money	$10.40In the Money	$8.00In the Money	$-3.30In the Money	7In the Money	39In the Money	Filter Table By Strike Price of$540.00	LMTOut of the Money	$3.40Out of the Money	$4.30Out of the Money	$4.40Out of the Money	$0.30Out of the Money	34Out of the Money	95Out of the Money
LMTUnderlying issue's last price	$7.30Underlying issue's last price	$8.30Underlying issue's last price	$7.00Underlying issue's last price	$-4.00Underlying issue's last price	6Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$542.50Underlying issue's last price	LMTUnderlying issue's last price	$4.30Underlying issue's last price	$5.30Underlying issue's last price	$5.40Underlying issue's last price	$0.49Underlying issue's last price	14Underlying issue's last price	8Underlying issue's last price
LMTNear the Money	$6.00Near the Money	$6.70Near the Money	$5.40Near the Money	$-1.89Near the Money	28Near the Money	45Near the Money	Filter Table By Strike Price of$545.00	LMTIn the Money	$5.70In the Money	$6.50In the Money	$6.83In the Money	$0.53In the Money	65In the Money	159In the Money
LMTNear the Money	$4.80Near the Money	$5.90Near the Money	$4.90Near the Money	$-1.00Near the Money	12Near the Money	12Near the Money	Filter Table By Strike Price of$547.50	LMTIn the Money	$6.30In the Money	$8.00In the Money	$7.35In the Money	$0.00In the Money	---In the Money	6In the Money
LMTOut of the Money	$3.70Out of the Money	$4.50Out of the Money	$3.90Out of the Money	$-1.00Out of the Money	116Out of the Money	228Out of the Money	Filter Table By Strike Price of$550.00	LMTIn the Money	$7.80In the Money	$9.40In the Money	$10.95In the Money	$1.95In the Money	60In the Money	160In the Money
LMTOut of the Money	$2.95Out of the Money	$3.60Out of the Money	$2.37Out of the Money	$-1.50Out of the Money	73Out of the Money	21Out of the Money	Filter Table By Strike Price of$552.50	LMTIn the Money	$7.00In the Money	$11.60In the Money	$10.40In the Money	$0.00In the Money	---In the Money	2In the Money
LMTOut of the Money	$2.25Out of the Money	$2.60Out of the Money	$2.25Out of the Money	$-0.85Out of the Money	56Out of the Money	178Out of the Money	Filter Table By Strike Price of$555.00	LMTIn the Money	$9.90In the Money	$13.50In the Money	$15.56In the Money	$3.31In the Money	3In the Money	99In the Money
LMTOut of the Money	$1.70Out of the Money	$2.25Out of the Money	$1.65Out of the Money	$-0.75Out of the Money	7Out of the Money	26Out of the Money	Filter Table By Strike Price of$557.50	LMTIn the Money	$12.40In the Money	$15.90In the Money	$12.80In the Money	$0.00In the Money	---In the Money	1In the Money
LMTOut of the Money	$1.25Out of the Money	$1.75Out of the Money	$1.30Out of the Money	$-0.60Out of the Money	144Out of the Money	201Out of the Money	Filter Table By Strike Price of$560.00	LMTIn the Money	$15.20In the Money	$17.50In the Money	$16.50In the Money	$0.20In the Money	31In the Money	150In the Money
LMTOut of the Money	$0.95Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$-0.50Out of the Money	84Out of the Money	72Out of the Money	Filter Table By Strike Price of$562.50	LMTIn the Money	$16.30In the Money	$20.40In the Money	$22.88In the Money	$3.73In the Money	3In the Money	22In the Money
LMTOut of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.75Out of the Money	$-0.50Out of the Money	35Out of the Money	170Out of the Money	Filter Table By Strike Price of$565.00	LMTIn the Money	$17.80In the Money	$24.40In the Money	$22.85In the Money	$2.90In the Money	9In the Money	28In the Money
LMTOut of the Money	$0.55Out of the Money	$0.95Out of the Money	$0.57Out of the Money	$-0.31Out of the Money	5Out of the Money	108Out of the Money	Filter Table By Strike Price of$567.50	LMTIn the Money	$19.70In the Money	$26.80In the Money	$21.45In the Money	$0.00In the Money	---In the Money	10In the Money
LMTOut of the Money	$0.45Out of the Money	$1.75Out of the Money	$0.46Out of the Money	$-0.37Out of the Money	37Out of the Money	225Out of the Money	Filter Table By Strike Price of$570.00	LMTIn the Money	$22.50In the Money	$27.60In the Money	$29.37In the Money	$8.70In the Money	9In the Money	29In the Money
LMTOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-0.30Out of the Money	67Out of the Money	37Out of the Money	Filter Table By Strike Price of$572.50	LMTIn the Money	$25.30In the Money	$32.00In the Money	$11.70In the Money	$0.00In the Money	---In the Money	15In the Money
LMTOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.20Out of the Money	36Out of the Money	74Out of the Money	Filter Table By Strike Price of$575.00	LMTIn the Money	$27.70In the Money	$33.20In the Money	$30.30In the Money	$2.30In the Money	4In the Money	32In the Money
LMTOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.08Out of the Money	4Out of the Money	32Out of the Money	Filter Table By Strike Price of$577.50	LMTIn the Money	$30.60In the Money	$35.70In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	53Out of the Money	122Out of the Money	Filter Table By Strike Price of$580.00	LMTIn the Money	$32.60In the Money	$38.10In the Money	$33.24In the Money	$0.00In the Money	---In the Money	22In the Money
LMTOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$582.50	LMTIn the Money	$33.00In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	16Out of the Money	105Out of the Money	Filter Table By Strike Price of$585.00	LMTIn the Money	$37.50In the Money	$43.10In the Money	$12.60In the Money	$0.00In the Money	---In the Money	4In the Money
LMTOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.48Out of the Money	1Out of the Money	75Out of the Money	Filter Table By Strike Price of$587.50	LMTIn the Money	$39.30In the Money	$45.60In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	11Out of the Money	68Out of the Money	Filter Table By Strike Price of$590.00	LMTIn the Money	$42.70In the Money	$48.10In the Money	$28.10In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$592.50	LMTIn the Money	$45.10In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$595.00	LMTIn the Money	$47.30In the Money	$53.10In the Money	$33.17In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.13Out of the Money	$-0.53Out of the Money	6Out of the Money	10Out of the Money	Filter Table By Strike Price of$597.50	LMTIn the Money	$49.10In the Money	$55.60In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	62Out of the Money	168Out of the Money	Filter Table By Strike Price of$600.00	LMTIn the Money	$52.00In the Money	$58.10In the Money	$34.93In the Money	$0.00In the Money	---In the Money	2In the Money
LMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$602.50	LMTIn the Money	$55.00In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	51Out of the Money	104Out of the Money	Filter Table By Strike Price of$605.00	LMTIn the Money	$57.70In the Money	$63.00In the Money	$53.00In the Money	$0.00In the Money	---In the Money	1In the Money
LMTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$607.50	LMTIn the Money	$60.20In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	89Out of the Money	Filter Table By Strike Price of$610.00	LMTIn the Money	$62.60In the Money	$68.00In the Money	$38.54In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$612.50	LMTIn the Money	$65.60In the Money	$70.50In the Money	$38.34In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$615.00	LMTIn the Money	$66.30In the Money	$73.00In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	8Out of the Money	42Out of the Money	Filter Table By Strike Price of$617.50	LMTIn the Money	$70.50In the Money	$75.50In the Money	$38.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$620.00	LMTIn the Money	$72.60In the Money	$78.00In the Money	$45.08In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.77Out of the Money	14Out of the Money	12Out of the Money	Filter Table By Strike Price of$625.00	LMTIn the Money	$77.50In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	26Out of the Money	19Out of the Money	Filter Table By Strike Price of$630.00	LMTIn the Money	$82.70In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.25Out of the Money	51Out of the Money	4Out of the Money	Filter Table By Strike Price of$635.00	LMTIn the Money	$86.60In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.90Out of the Money	21Out of the Money	4Out of the Money	Filter Table By Strike Price of$640.00	LMTIn the Money	$92.00In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$645.00	LMTIn the Money	$97.20In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$2.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$650.00	LMTIn the Money	$102.20In the Money	$109.60In the Money	$58.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$655.00	LMTIn the Money	$107.40In the Money	$114.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$660.00	LMTIn the Money	$111.40In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$665.00	LMTIn the Money	$117.70In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$670.00	LMTIn the Money	$122.40In the Money	$129.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$675.00	LMTIn the Money	$126.60In the Money	$134.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$680.00	LMTIn the Money	$131.40In the Money	$139.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$690.00	LMTIn the Money	$141.60In the Money	$149.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$700.00	LMTIn the Money	$153.10In the Money	$157.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	LMTIn the Money	$163.10In the Money	$169.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	LMTIn the Money	$172.20In the Money	$179.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$730.00	LMTIn the Money	$181.00In the Money	$189.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	LMTIn the Money	$191.00In the Money	$199.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	LMTIn the Money	$202.50In the Money	$209.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	LMTIn the Money	$212.30In the Money	$219.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	LMTIn the Money	$221.00In the Money	$229.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	LMTIn the Money	$231.40In the Money	$239.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	LMTIn the Money	$241.00In the Money	$247.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	LMTIn the Money	$251.00In the Money	$258.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LMTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	LMTIn the Money	$262.10In the Money	$269.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lockheed Martin Corp
NYSE:LMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)