Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFTIn the Money | $8.80In the Money | $9.20In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $6.35In the Money | $6.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LYFTIn the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 26Out of the Money | 110Out of the Money | |
LYFTIn the Money | $4.50In the Money | $4.65In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | LYFTOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 917Out of the Money | 90Out of the Money | |
LYFTIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 7Out of the Money | 31Out of the Money | |
LYFTIn the Money | $3.65In the Money | $4.35In the Money | $3.58In the Money | $0.28In the Money | 5In the Money | 25In the Money | LYFTOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.03Out of the Money | 7Out of the Money | 116Out of the Money | |
LYFTIn the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LYFTNear the Money | $0.41Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.03Near the Money | 1Near the Money | 62Near the Money | |
LYFTIn the Money | $2.72In the Money | $3.00In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 35In the Money | LYFTNear the Money | $0.54Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.09Near the Money | 57Near the Money | 437Near the Money | |
LYFTIn the Money | $2.38In the Money | $2.65In the Money | $2.48In the Money | $-0.67In the Money | 5In the Money | 123In the Money | LYFTNear the Money | $0.70Near the Money | $0.74Near the Money | $0.78Near the Money | $-0.02Near the Money | 5Near the Money | 531Near the Money | |
LYFTIn the Money | $2.26In the Money | $2.51In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 284In the Money | LYFTNear the Money | $0.76Near the Money | $0.92Near the Money | $0.88Near the Money | $-0.10Near the Money | 7Near the Money | 106Near the Money | |
LYFTIn the Money | $1.95In the Money | $2.03In the Money | $2.00In the Money | $0.31In the Money | 15In the Money | 110In the Money | LYFTNear the Money | $1.08Near the Money | $1.12Near the Money | $1.08Near the Money | $-0.17Near the Money | 8Near the Money | 43Near the Money | |
LYFTUnderlying issue's last price | $1.70Underlying issue's last price | $1.77Underlying issue's last price | $1.74Underlying issue's last price | $0.09Underlying issue's last price | 18Underlying issue's last price | 323Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | LYFTUnderlying issue's last price | $1.32Underlying issue's last price | $1.36Underlying issue's last price | $1.35Underlying issue's last price | $-0.17Underlying issue's last price | 15Underlying issue's last price | 263Underlying issue's last price |
LYFTNear the Money | $1.46Near the Money | $1.53Near the Money | $1.50Near the Money | $0.12Near the Money | 58Near the Money | 710Near the Money | LYFTIn the Money | $1.57In the Money | $1.62In the Money | $1.62In the Money | $-0.18In the Money | 6In the Money | 351In the Money | |
LYFTNear the Money | $1.27Near the Money | $1.32Near the Money | $1.29Near the Money | $0.04Near the Money | 8Near the Money | 957Near the Money | LYFTIn the Money | $1.87In the Money | $1.91In the Money | $1.90In the Money | $-0.08In the Money | 10In the Money | 455In the Money | |
LYFTNear the Money | $0.99Near the Money | $1.14Near the Money | $1.12Near the Money | $0.09Near the Money | 27Near the Money | 398Near the Money | LYFTIn the Money | $2.09In the Money | $2.23In the Money | $2.16In the Money | $-0.18In the Money | 1In the Money | 64In the Money | |
LYFTNear the Money | $0.74Near the Money | $0.98Near the Money | $0.97Near the Money | $0.03Near the Money | 170Near the Money | 585Near the Money | LYFTIn the Money | $2.52In the Money | $2.65In the Money | $2.61In the Money | $-0.05In the Money | 10In the Money | 524In the Money | |
LYFTNear the Money | $0.59Near the Money | $0.96Near the Money | $0.76Near the Money | $-0.01Near the Money | 10Near the Money | 332Near the Money | LYFTIn the Money | $2.88In the Money | $2.96In the Money | $3.13In the Money | $0.29In the Money | 8In the Money | 139In the Money | |
LYFTNear the Money | $0.67Near the Money | $0.71Near the Money | $0.69Near the Money | $0.03Near the Money | 30Near the Money | 380Near the Money | LYFTIn the Money | $3.25In the Money | $3.35In the Money | $3.25In the Money | $0.22In the Money | 2In the Money | 29In the Money | |
LYFTOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.06Out of the Money | 1Out of the Money | 2,624Out of the Money | LYFTIn the Money | $3.65In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LYFTOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.02Out of the Money | 59Out of the Money | 304Out of the Money | LYFTIn the Money | $4.05In the Money | $4.15In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LYFTOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.03Out of the Money | 1Out of the Money | 86Out of the Money | LYFTIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 3Out of the Money | 44Out of the Money | LYFTIn the Money | $4.90In the Money | $5.00In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LYFTOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 8Out of the Money | 7Out of the Money | LYFTIn the Money | $4.70In the Money | $5.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LYFTOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LYFTIn the Money | $5.25In the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LYFTOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 10Out of the Money | 42Out of the Money | LYFTIn the Money | $6.25In the Money | $6.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 15Out of the Money | 16Out of the Money | LYFTIn the Money | $6.70In the Money | $6.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LYFTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 15Out of the Money | 8Out of the Money | LYFTIn the Money | $6.95In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.25Out of the Money | 1Out of the Money | 247Out of the Money | LYFTIn the Money | $7.65In the Money | $7.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LYFTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2Out of the Money | 3Out of the Money | LYFTIn the Money | $6.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LYFTIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LYFTIn the Money | $8.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | LYFTIn the Money | $11.55In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LYFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LYFTIn the Money | $18.10In the Money | $18.70In the Money | $16.29In the Money | $0.00In the Money | ---In the Money | ---In the Money |