Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $17.50In the Money | $19.80In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $17.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $16.30In the Money | $18.80In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $16.15In the Money | $16.75In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $15.70In the Money | $15.85In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.95In the Money | $16.00In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.75In the Money | $14.95In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.60In the Money | $15.05In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.55In the Money | $15.40In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.20In the Money | $14.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MARAIn the Money | $12.50In the Money | $13.35In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $12.25In the Money | $13.10In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.60In the Money | $12.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.15In the Money | $11.45In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.75In the Money | $11.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
MARAIn the Money | $10.10In the Money | $11.05In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.75In the Money | $10.05In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $8.90In the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $8.70In the Money | $10.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MARAIn the Money | $8.25In the Money | $8.35In the Money | $9.00In the Money | $-1.31In the Money | 2In the Money | 101In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 735Out of the Money | |
MARAIn the Money | $7.75In the Money | $8.70In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
MARAIn the Money | $7.25In the Money | $7.40In the Money | $7.30In the Money | $-1.55In the Money | 2In the Money | 4In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
MARAIn the Money | $6.75In the Money | $8.05In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 12In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
MARAIn the Money | $6.15In the Money | $6.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,978Out of the Money | |
MARAIn the Money | $5.05In the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 91In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,790Out of the Money | |
MARAIn the Money | $5.25In the Money | $6.00In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 125In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,410Out of the Money | |
MARAIn the Money | $4.75In the Money | $5.60In the Money | $5.30In the Money | $-1.50In the Money | 10In the Money | 502In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 462Out of the Money | |
MARAIn the Money | $4.25In the Money | $4.40In the Money | $4.40In the Money | $-1.25In the Money | 1In the Money | 750In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 5,958Out of the Money | |
MARAIn the Money | $3.75In the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 66In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 858Out of the Money | |
MARAIn the Money | $3.25In the Money | $3.35In the Money | $3.35In the Money | $-1.39In the Money | 16In the Money | 1,454In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 112Out of the Money | 3,098Out of the Money | |
MARAIn the Money | $2.67In the Money | $2.97In the Money | $2.86In the Money | $-1.24In the Money | 22In the Money | 1,390In the Money | MARANear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 73Near the Money | 1,807Near the Money | |
MARAIn the Money | $2.28In the Money | $2.48In the Money | $2.28In the Money | $-1.42In the Money | 182In the Money | 1,958In the Money | MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 553Near the Money | 4,959Near the Money | |
MARAIn the Money | $1.78In the Money | $1.96In the Money | $1.84In the Money | $-1.41In the Money | 31In the Money | 1,028In the Money | MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.07Near the Money | 1,522Near the Money | 3,683Near the Money | |
MARAIn the Money | $1.18In the Money | $1.40In the Money | $1.31In the Money | $-1.49In the Money | 463In the Money | 2,206In the Money | MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.09Near the Money | 2,557Near the Money | 10,999Near the Money | |
MARAIn the Money | $0.83In the Money | $1.06In the Money | $0.85In the Money | $-1.47In the Money | 485In the Money | 1,734In the Money | MARANear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.13Near the Money | 3,059Near the Money | 4,260Near the Money | |
MARAUnderlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $-1.43Underlying issue's last price | 801Underlying issue's last price | 3,119Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | MARAUnderlying issue's last price | $0.18Underlying issue's last price | $0.21Underlying issue's last price | $0.21Underlying issue's last price | $-0.07Underlying issue's last price | 8,121Underlying issue's last price | 7,689Underlying issue's last price |
MARANear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $-1.34Near the Money | 3,150Near the Money | 3,853Near the Money | MARAIn the Money | $0.45In the Money | $0.48In the Money | $0.45In the Money | $0.03In the Money | 3,654In the Money | 8,216In the Money | |
MARANear the Money | $0.12Near the Money | $0.12Near the Money | $0.12Near the Money | $-1.14Near the Money | 5,970Near the Money | 3,177Near the Money | MARAIn the Money | $0.80In the Money | $0.85In the Money | $0.75In the Money | $0.17In the Money | 5,810In the Money | 7,252In the Money | |
MARANear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.92Near the Money | 5,452Near the Money | 4,385Near the Money | MARAIn the Money | $1.22In the Money | $1.30In the Money | $1.21In the Money | $0.41In the Money | 3,455In the Money | 6,866In the Money | |
MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.73Near the Money | 9,167Near the Money | 11,007Near the Money | MARAIn the Money | $1.67In the Money | $1.80In the Money | $1.64In the Money | $0.53In the Money | 4,112In the Money | 6,003In the Money | |
MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.55Near the Money | 3,610Near the Money | 6,362Near the Money | MARAIn the Money | $2.08In the Money | $2.33In the Money | $2.24In the Money | $0.81In the Money | 398In the Money | 1,765In the Money | |
MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.42Near the Money | 3,929Near the Money | 18,916Near the Money | MARAIn the Money | $2.50In the Money | $2.78In the Money | $2.49In the Money | $0.70In the Money | 112In the Money | 763In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 1,307Out of the Money | 6,271Out of the Money | MARAIn the Money | $2.94In the Money | $3.25In the Money | $3.42In the Money | $1.27In the Money | 654In the Money | 672In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 3,246Out of the Money | 12,678Out of the Money | MARAIn the Money | $3.55In the Money | $3.75In the Money | $3.43In the Money | $0.88In the Money | 33In the Money | 172In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 892Out of the Money | 3,704Out of the Money | MARAIn the Money | $4.15In the Money | $4.65In the Money | $3.15In the Money | $0.31In the Money | 9In the Money | 32In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 597Out of the Money | 8,288Out of the Money | MARAIn the Money | $4.65In the Money | $4.75In the Money | $4.11In the Money | $0.73In the Money | 20In the Money | 322In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 272Out of the Money | 2,645Out of the Money | MARAIn the Money | $5.15In the Money | $5.25In the Money | $5.05In the Money | $1.05In the Money | 11In the Money | 552In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 274Out of the Money | 5,001Out of the Money | MARAIn the Money | $5.65In the Money | $5.75In the Money | $5.13In the Money | $0.63In the Money | 5In the Money | 194In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 88Out of the Money | 1,399Out of the Money | MARAIn the Money | $6.15In the Money | $6.25In the Money | $5.51In the Money | $0.59In the Money | 2In the Money | 18In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 257Out of the Money | 6,920Out of the Money | MARAIn the Money | $6.65In the Money | $6.75In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 67Out of the Money | 1,638Out of the Money | MARAIn the Money | $7.15In the Money | $7.25In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 91Out of the Money | 3,014Out of the Money | MARAIn the Money | $7.30In the Money | $7.75In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | MARAIn the Money | $8.15In the Money | $8.25In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 1,762Out of the Money | MARAIn the Money | $8.65In the Money | $9.20In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 1,686Out of the Money | MARAIn the Money | $9.15In the Money | $9.65In the Money | $8.30In the Money | $1.30In the Money | 3In the Money | 6In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 2,476Out of the Money | MARAIn the Money | $9.50In the Money | $10.40In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 1,116Out of the Money | MARAIn the Money | $10.15In the Money | $10.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | MARAIn the Money | $10.65In the Money | $10.75In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | MARAIn the Money | $10.95In the Money | $11.25In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 2,388Out of the Money | MARAIn the Money | $11.45In the Money | $12.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MARAIn the Money | $12.05In the Money | $12.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | MARAIn the Money | $12.65In the Money | $12.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | MARAIn the Money | $12.95In the Money | $13.55In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | MARAIn the Money | $13.65In the Money | $14.45In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | MARAIn the Money | $13.90In the Money | $14.25In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | MARAIn the Money | $14.65In the Money | $15.85In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | MARAIn the Money | $15.15In the Money | $15.55In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | MARAIn the Money | $15.65In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | MARAIn the Money | $16.55In the Money | $17.95In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 3In the Money |