Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $16.85In the Money | $19.00In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $16.35In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $15.85In the Money | $18.00In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.95In the Money | $16.10In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.85In the Money | $15.15In the Money | $15.70In the Money | $0.23In the Money | 1In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.85In the Money | $15.70In the Money | $14.70In the Money | $-2.35In the Money | 1In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.90In the Money | $14.70In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $12.70In the Money | $13.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $12.90In the Money | $13.55In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.95In the Money | $14.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MARAIn the Money | $10.95In the Money | $12.45In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | MARAOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.45In the Money | $11.65In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.95In the Money | $11.75In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | MARAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.75In the Money | $11.25In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.40In the Money | $11.75In the Money | $10.37In the Money | $-2.13In the Money | 2In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
MARAIn the Money | $9.35In the Money | $10.55In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $8.95In the Money | $9.15In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $8.40In the Money | $9.65In the Money | $8.95In the Money | $-2.25In the Money | 1In the Money | 40In the Money | MARAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $7.90In the Money | $8.65In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MARAIn the Money | $7.40In the Money | $8.30In the Money | $8.25In the Money | $-2.06In the Money | 17In the Money | 101In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 735Out of the Money | |
MARAIn the Money | $6.90In the Money | $7.75In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 404Out of the Money | |
MARAIn the Money | $6.25In the Money | $6.60In the Money | $7.30In the Money | $-1.55In the Money | 2In the Money | 4In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
MARAIn the Money | $5.95In the Money | $7.75In the Money | $6.25In the Money | $-2.04In the Money | 3In the Money | 12In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
MARAIn the Money | $5.45In the Money | $5.60In the Money | $5.68In the Money | $-2.82In the Money | 12In the Money | 46In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,978Out of the Money | |
MARAIn the Money | $4.95In the Money | $5.45In the Money | $5.00In the Money | $-2.70In the Money | 13In the Money | 91In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,790Out of the Money | |
MARAIn the Money | $4.45In the Money | $4.60In the Money | $4.50In the Money | $-2.04In the Money | 116In the Money | 125In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,410Out of the Money | |
MARAIn the Money | $2.83In the Money | $5.85In the Money | $4.16In the Money | $-2.64In the Money | 14In the Money | 502In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 462Out of the Money | |
MARAIn the Money | $3.45In the Money | $3.65In the Money | $3.53In the Money | $-2.12In the Money | 64In the Money | 750In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 68Out of the Money | 5,958Out of the Money | |
MARAIn the Money | $2.95In the Money | $3.90In the Money | $3.17In the Money | $-1.98In the Money | 2In the Money | 66In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 858Out of the Money | |
MARAIn the Money | $2.48In the Money | $2.67In the Money | $2.50In the Money | $-2.24In the Money | 46In the Money | 1,454In the Money | MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 210Near the Money | 3,098Near the Money | |
MARAIn the Money | $1.98In the Money | $2.25In the Money | $2.26In the Money | $-1.84In the Money | 113In the Money | 1,390In the Money | MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 101Near the Money | 1,807Near the Money | |
MARAIn the Money | $1.48In the Money | $1.58In the Money | $1.39In the Money | $-2.31In the Money | 612In the Money | 1,958In the Money | MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 1,765Near the Money | 4,959Near the Money | |
MARAIn the Money | $0.98In the Money | $1.12In the Money | $1.03In the Money | $-2.22In the Money | 163In the Money | 1,028In the Money | MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 3,464Near the Money | 3,683Near the Money | |
MARAIn the Money | $0.49In the Money | $0.57In the Money | $0.52In the Money | $-2.28In the Money | 896In the Money | 2,206In the Money | MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.11Near the Money | 9,456Near the Money | 10,999Near the Money | |
MARAUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.09Underlying issue's last price | $-2.23Underlying issue's last price | 4,894Underlying issue's last price | 1,734Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | MARAUnderlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $0.10Underlying issue's last price | $-0.10Underlying issue's last price | 9,192Underlying issue's last price | 4,260Underlying issue's last price |
MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-1.91Near the Money | 14,633Near the Money | 3,119Near the Money | MARAIn the Money | $0.50In the Money | $0.54In the Money | $0.53In the Money | $0.25In the Money | 21,379In the Money | 7,689In the Money | |
MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.58Near the Money | 12,224Near the Money | 3,853Near the Money | MARAIn the Money | $0.92In the Money | $1.06In the Money | $0.97In the Money | $0.55In the Money | 6,838In the Money | 8,216In the Money | |
MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.25Near the Money | 12,008Near the Money | 3,177Near the Money | MARAIn the Money | $1.47In the Money | $1.59In the Money | $1.54In the Money | $0.96In the Money | 10,137In the Money | 7,252In the Money | |
MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.96Near the Money | 7,659Near the Money | 4,385Near the Money | MARAIn the Money | $1.92In the Money | $2.05In the Money | $1.96In the Money | $1.16In the Money | 4,440In the Money | 6,866In the Money | |
MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.75Near the Money | 12,154Near the Money | 11,007Near the Money | MARAIn the Money | $2.47In the Money | $2.53In the Money | $2.50In the Money | $1.39In the Money | 5,305In the Money | 6,003In the Money | |
MARANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.55Near the Money | 4,711Near the Money | 6,362Near the Money | MARAIn the Money | $2.94In the Money | $3.05In the Money | $3.03In the Money | $1.60In the Money | 651In the Money | 1,765In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.42Out of the Money | 6,119Out of the Money | 18,916Out of the Money | MARAIn the Money | $3.45In the Money | $3.55In the Money | $3.50In the Money | $1.71In the Money | 222In the Money | 763In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 2,509Out of the Money | 6,271Out of the Money | MARAIn the Money | $3.95In the Money | $4.05In the Money | $4.00In the Money | $1.85In the Money | 669In the Money | 672In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 3,602Out of the Money | 12,678Out of the Money | MARAIn the Money | $4.40In the Money | $4.55In the Money | $4.45In the Money | $1.90In the Money | 92In the Money | 172In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 1,322Out of the Money | 3,704Out of the Money | MARAIn the Money | $4.85In the Money | $5.05In the Money | $4.36In the Money | $1.52In the Money | 14In the Money | 32In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 868Out of the Money | 8,288Out of the Money | MARAIn the Money | $5.45In the Money | $5.55In the Money | $5.30In the Money | $1.92In the Money | 64In the Money | 322In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 399Out of the Money | 2,645Out of the Money | MARAIn the Money | $5.95In the Money | $6.05In the Money | $5.55In the Money | $1.55In the Money | 15In the Money | 552In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 717Out of the Money | 5,001Out of the Money | MARAIn the Money | $6.40In the Money | $6.55In the Money | $5.87In the Money | $1.37In the Money | 10In the Money | 194In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 145Out of the Money | 1,399Out of the Money | MARAIn the Money | $6.90In the Money | $7.60In the Money | $6.62In the Money | $1.70In the Money | 8In the Money | 18In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 388Out of the Money | 6,920Out of the Money | MARAIn the Money | $7.05In the Money | $7.55In the Money | $7.42In the Money | $2.03In the Money | 139In the Money | 198In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 79Out of the Money | 1,638Out of the Money | MARAIn the Money | $7.90In the Money | $8.05In the Money | $7.55In the Money | $1.80In the Money | 14In the Money | 25In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 95Out of the Money | 3,014Out of the Money | MARAIn the Money | $8.40In the Money | $8.55In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 723Out of the Money | MARAIn the Money | $8.90In the Money | $9.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | 1,762Out of the Money | MARAIn the Money | $9.40In the Money | $9.55In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 1,686Out of the Money | MARAIn the Money | $9.10In the Money | $10.95In the Money | $8.30In the Money | $1.30In the Money | 3In the Money | 6In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 2,476Out of the Money | MARAIn the Money | $10.40In the Money | $10.55In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 1,116Out of the Money | MARAIn the Money | $10.90In the Money | $11.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | MARAIn the Money | $10.65In the Money | $11.55In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | MARAIn the Money | $10.60In the Money | $13.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 2,388Out of the Money | MARAIn the Money | $12.05In the Money | $13.75In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MARAIn the Money | $12.15In the Money | $13.05In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | MARAIn the Money | $12.55In the Money | $14.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | MARAIn the Money | $13.90In the Money | $14.70In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | MARAIn the Money | $14.40In the Money | $14.55In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | MARAIn the Money | $14.90In the Money | $15.05In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | MARAIn the Money | $15.40In the Money | $16.50In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | MARAIn the Money | $15.90In the Money | $17.75In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | MARAIn the Money | $16.40In the Money | $18.00In the Money | $16.30In the Money | $16.30In the Money | 1In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | MARAIn the Money | $17.40In the Money | $17.55In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 3In the Money |