Stocks Options

LAST PRICE
12.9300
TODAY'S CHANGE (%)
Trending Up0.5400 (4.3584%)

Bid / Lots
12.9200/ 64
Ask / Lots
12.9400/ 1
Open / Previous Close
12.5800 / 12.3900
Day Range
Low 12.5300
High 13.0000
52 Week Range
Low 10.4800
High 44.4800
Volume
5,163,522
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.180

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$9.00In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$8.80In the Money	$10.50In the Money	$10.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$7.30In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MBLYIn the Money	$7.00In the Money	$7.40In the Money	$7.10In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	15Out of the Money	84Out of the Money
MBLYIn the Money	$5.30In the Money	$7.70In the Money	$4.76In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
MBLYIn the Money	$5.30In the Money	$7.10In the Money	$5.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
MBLYIn the Money	$4.50In the Money	$4.80In the Money	$4.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	MBLYOut of the Money	$0.45Out of the Money	$0.90Out of the Money	$0.60Out of the Money	$-0.07Out of the Money	2Out of the Money	1,747Out of the Money
MBLYIn the Money	$2.95In the Money	$5.70In the Money	$3.90In the Money	$0.25In the Money	6In the Money	252In the Money	Filter Table By Strike Price of$10.00	MBLYNear the Money	$0.75Near the Money	$0.95Near the Money	$0.93Near the Money	$-0.12Near the Money	9Near the Money	792Near the Money
MBLYIn the Money	$3.20In the Money	$3.50In the Money	$3.34In the Money	$0.04In the Money	1In the Money	159In the Money	Filter Table By Strike Price of$11.00	MBLYNear the Money	$1.20Near the Money	$1.30Near the Money	$1.30Near the Money	$0.07Near the Money	5Near the Money	1,533Near the Money
MBLYUnderlying issue's last price	$2.75Underlying issue's last price	$3.00Underlying issue's last price	$2.77Underlying issue's last price	$0.22Underlying issue's last price	97Underlying issue's last price	462Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	MBLYUnderlying issue's last price	$1.70Underlying issue's last price	$1.75Underlying issue's last price	$1.75Underlying issue's last price	$-0.15Underlying issue's last price	12,011Underlying issue's last price	42,605Underlying issue's last price
MBLYNear the Money	$2.30Near the Money	$2.40Near the Money	$2.30Near the Money	$0.23Near the Money	91Near the Money	482Near the Money	Filter Table By Strike Price of$13.00	MBLYIn the Money	$2.20In the Money	$2.30In the Money	$2.30In the Money	$-0.04In the Money	1In the Money	451In the Money
MBLYNear the Money	$1.90Near the Money	$2.60Near the Money	$1.95Near the Money	$0.16Near the Money	69Near the Money	2,232Near the Money	Filter Table By Strike Price of$14.00	MBLYIn the Money	$1.80In the Money	$2.95In the Money	$2.40In the Money	$0.00In the Money	---In the Money	242In the Money
MBLYNear the Money	$1.60Near the Money	$1.75Near the Money	$1.65Near the Money	$0.20Near the Money	861Near the Money	5,176Near the Money	Filter Table By Strike Price of$15.00	MBLYIn the Money	$3.40In the Money	$3.60In the Money	$3.70In the Money	$0.00In the Money	228In the Money	2,076In the Money
MBLYOut of the Money	$1.35Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$0.20Out of the Money	564Out of the Money	1,124Out of the Money	Filter Table By Strike Price of$16.00	MBLYIn the Money	$3.70In the Money	$4.40In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1,215In the Money
MBLYOut of the Money	$1.05Out of the Money	$1.10Out of the Money	$1.09Out of the Money	$0.19Out of the Money	448Out of the Money	9,131Out of the Money	Filter Table By Strike Price of$17.50	MBLYIn the Money	$4.10In the Money	$5.60In the Money	$5.00In the Money	$0.00In the Money	---In the Money	9,734In the Money
MBLYOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.82Out of the Money	$-0.03Out of the Money	10Out of the Money	481Out of the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	$6.60In the Money	$6.80In the Money	$6.90In the Money	$0.00In the Money	---In the Money	620In the Money
MBLYOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.10Out of the Money	7,339Out of the Money	2,245Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	$6.00In the Money	$7.70In the Money	$7.75In the Money	$0.45In the Money	536In the Money	1,483In the Money
MBLYOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.05Out of the Money	41Out of the Money	515Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	$6.60In the Money	$8.60In the Money	$8.49In the Money	$0.00In the Money	---In the Money	768In the Money
MBLYOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.02Out of the Money	6Out of the Money	784Out of the Money	Filter Table By Strike Price of$22.50	MBLYIn the Money	$9.70In the Money	$10.00In the Money	$9.88In the Money	$0.05In the Money	20In the Money	3,481In the Money
MBLYOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.37Out of the Money	$-0.13Out of the Money	6Out of the Money	412Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$11.10In the Money	$12.80In the Money	$11.00In the Money	$0.00In the Money	---In the Money	52In the Money
MBLYOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.03Out of the Money	74Out of the Money	1,934Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$12.10In the Money	$13.80In the Money	$12.20In the Money	$0.00In the Money	---In the Money	2,511In the Money
MBLYOut of the Money	$0.20Out of the Money	$1.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	3Out of the Money	155Out of the Money	Filter Table By Strike Price of$26.00	MBLYIn the Money	$11.40In the Money	$13.60In the Money	$11.93In the Money	$0.00In the Money	---In the Money	30In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$27.00	MBLYIn the Money	$12.30In the Money	$14.30In the Money	$16.30In the Money	$0.00In the Money	---In the Money	111In the Money
MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money	Filter Table By Strike Price of$28.00	MBLYIn the Money	$15.00In the Money	$15.30In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.02Out of the Money	20Out of the Money	443Out of the Money	Filter Table By Strike Price of$29.00	MBLYIn the Money	$16.00In the Money	$17.00In the Money	$15.14In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.05Out of the Money	3Out of the Money	2,914Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	$15.80In the Money	$18.50In the Money	$16.10In the Money	$0.00In the Money	---In the Money	51In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$31.00	MBLYIn the Money	$16.60In the Money	$18.20In the Money	$15.13In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money	Filter Table By Strike Price of$32.00	MBLYIn the Money	$17.40In the Money	$20.20In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money	Filter Table By Strike Price of$33.00	MBLYIn the Money	$19.10In the Money	$21.90In the Money	$19.34In the Money	$0.00In the Money	---In the Money	7In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$34.00	MBLYIn the Money	$20.90In the Money	$22.70In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.04Out of the Money	16Out of the Money	1,934Out of the Money	Filter Table By Strike Price of$35.00	MBLYIn the Money	$20.60In the Money	$22.20In the Money	$18.70In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$36.00	MBLYIn the Money	$21.70In the Money	$24.80In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,528Out of the Money	Filter Table By Strike Price of$37.00	MBLYIn the Money	$23.90In the Money	$26.10In the Money	$16.77In the Money	$0.00In the Money	---In the Money	4In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$38.00	MBLYIn the Money	$24.90In the Money	$25.50In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$39.00	MBLYIn the Money	$24.70In the Money	$27.40In the Money	$23.42In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.04Out of the Money	10Out of the Money	2,477Out of the Money	Filter Table By Strike Price of$40.00	MBLYIn the Money	$25.20In the Money	$27.50In the Money	$23.60In the Money	$0.00In the Money	---In the Money	9In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money	Filter Table By Strike Price of$41.00	MBLYIn the Money	$27.00In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$42.00	MBLYIn the Money	$28.00In the Money	$30.20In the Money	$26.00In the Money	$0.00In the Money	---In the Money	4In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$43.00	MBLYIn the Money	$29.30In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$44.00	MBLYIn the Money	$30.00In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	995Out of the Money	Filter Table By Strike Price of$45.00	MBLYIn the Money	$30.90In the Money	$33.10In the Money	$29.56In the Money	$0.00In the Money	---In the Money	6In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$46.00	MBLYIn the Money	$31.80In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$47.00	MBLYIn the Money	$33.00In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$48.00	MBLYIn the Money	$34.10In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$49.00	MBLYIn the Money	$35.00In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,480Out of the Money	Filter Table By Strike Price of$50.00	MBLYIn the Money	$35.80In the Money	$38.20In the Money	$33.50In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$55.00	MBLYIn the Money	$41.30In the Money	$43.80In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	5Out of the Money	600Out of the Money	Filter Table By Strike Price of$60.00	MBLYIn the Money	$46.20In the Money	$48.30In the Money	$32.30In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,562Out of the Money	Filter Table By Strike Price of$65.00	MBLYIn the Money	$51.50In the Money	$52.80In the Money	$33.70In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)