Stocks Options

LAST PRICE
13.1650
TODAY'S CHANGE (%)
Trending Down-0.2750 (-2.0461%)

Bid / Lots
13.1600/ 4
Ask / Lots
13.1700/ 1
Open / Previous Close
12.8800 / 13.4400
Day Range
Low 12.5800
High 13.3900
52 Week Range
Low 10.4800
High 44.4800
Volume
3,198,680
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.952

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$10.20In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$8.60In the Money	$9.40In the Money	$10.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$8.20In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MBLYIn the Money	$7.30In the Money	$7.50In the Money	$7.10In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
MBLYIn the Money	$6.40In the Money	$6.60In the Money	$4.76In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
MBLYIn the Money	$5.60In the Money	$5.80In the Money	$6.74In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
MBLYIn the Money	$4.80In the Money	$5.00In the Money	$4.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	MBLYOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,737Out of the Money
MBLYIn the Money	$4.10In the Money	$4.30In the Money	$4.25In the Money	$-0.11In the Money	11In the Money	252In the Money	Filter Table By Strike Price of$10.00	MBLYOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money
MBLYIn the Money	$3.50In the Money	$3.70In the Money	$4.16In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$11.00	MBLYNear the Money	$1.20Near the Money	$1.30Near the Money	$1.27Near the Money	$0.07Near the Money	30Near the Money	1,536Near the Money
MBLYIn the Money	$3.00In the Money	$3.20In the Money	$2.95In the Money	$-0.36In the Money	19In the Money	483In the Money	Filter Table By Strike Price of$12.00	MBLYNear the Money	$1.70Near the Money	$1.75Near the Money	$1.72Near the Money	$0.12Near the Money	54Near the Money	42,661Near the Money
MBLYUnderlying issue's last price	$2.50Underlying issue's last price	$2.60Underlying issue's last price	$2.64Underlying issue's last price	$-0.16Underlying issue's last price	26Underlying issue's last price	395Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	MBLYUnderlying issue's last price	$2.20Underlying issue's last price	$2.25Underlying issue's last price	$2.30Underlying issue's last price	$0.22Underlying issue's last price	25Underlying issue's last price	453Underlying issue's last price
MBLYNear the Money	$2.15Near the Money	$2.20Near the Money	$2.20Near the Money	$-0.12Near the Money	70Near the Money	2,216Near the Money	Filter Table By Strike Price of$14.00	MBLYIn the Money	$2.75In the Money	$2.85In the Money	$2.40In the Money	$0.00In the Money	---In the Money	242In the Money
MBLYNear the Money	$1.80Near the Money	$1.85Near the Money	$1.85Near the Money	$-0.12Near the Money	757Near the Money	4,764Near the Money	Filter Table By Strike Price of$15.00	MBLYIn the Money	$3.40In the Money	$3.50In the Money	$3.30In the Money	$0.00In the Money	---In the Money	2,066In the Money
MBLYNear the Money	$1.50Near the Money	$1.55Near the Money	$1.54Near the Money	$-0.13Near the Money	642Near the Money	494Near the Money	Filter Table By Strike Price of$16.00	MBLYIn the Money	$4.10In the Money	$4.20In the Money	$4.20In the Money	$0.60In the Money	2In the Money	1,215In the Money
MBLYOut of the Money	$1.15Out of the Money	$1.20Out of the Money	$1.19Out of the Money	$-0.06Out of the Money	112Out of the Money	9,127Out of the Money	Filter Table By Strike Price of$17.50	MBLYIn the Money	$5.20In the Money	$5.40In the Money	$5.00In the Money	$0.00In the Money	---In the Money	9,734In the Money
MBLYOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$-0.10Out of the Money	9Out of the Money	480Out of the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	$6.50In the Money	$6.60In the Money	$5.34In the Money	$0.00In the Money	---In the Money	618In the Money
MBLYOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-0.10Out of the Money	135Out of the Money	2,136Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	$7.30In the Money	$7.50In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1,484In the Money
MBLYOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	$8.20In the Money	$8.40In the Money	$8.49In the Money	$0.00In the Money	---In the Money	768In the Money
MBLYOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.48Out of the Money	$-0.08Out of the Money	2Out of the Money	782Out of the Money	Filter Table By Strike Price of$22.50	MBLYIn the Money	$9.60In the Money	$9.70In the Money	$9.83In the Money	$0.00In the Money	---In the Money	3,481In the Money
MBLYOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$11.00In the Money	$11.10In the Money	$12.90In the Money	$0.00In the Money	---In the Money	53In the Money
MBLYOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.03Out of the Money	29Out of the Money	1,906Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$11.90In the Money	$12.10In the Money	$12.20In the Money	$0.00In the Money	---In the Money	2,511In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$26.00	MBLYIn the Money	$12.90In the Money	$13.00In the Money	$11.93In the Money	$0.00In the Money	---In the Money	30In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$27.00	MBLYIn the Money	$13.80In the Money	$14.00In the Money	$16.30In the Money	$0.00In the Money	---In the Money	111In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	855Out of the Money	Filter Table By Strike Price of$28.00	MBLYIn the Money	$14.80In the Money	$15.00In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$29.00	MBLYIn the Money	$15.80In the Money	$16.00In the Money	$15.14In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,915Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	$16.80In the Money	$17.00In the Money	$16.10In the Money	$0.00In the Money	---In the Money	51In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$31.00	MBLYIn the Money	$17.80In the Money	$18.00In the Money	$15.13In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money	Filter Table By Strike Price of$32.00	MBLYIn the Money	$18.80In the Money	$18.90In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money	Filter Table By Strike Price of$33.00	MBLYIn the Money	$19.80In the Money	$19.90In the Money	$19.34In the Money	$0.00In the Money	---In the Money	7In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$34.00	MBLYIn the Money	$20.20In the Money	$21.20In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,935Out of the Money	Filter Table By Strike Price of$35.00	MBLYIn the Money	$21.70In the Money	$22.00In the Money	$18.70In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$36.00	MBLYIn the Money	$22.70In the Money	$23.00In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,528Out of the Money	Filter Table By Strike Price of$37.00	MBLYIn the Money	$23.70In the Money	$24.70In the Money	$16.77In the Money	$0.00In the Money	---In the Money	4In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$38.00	MBLYIn the Money	$24.70In the Money	$25.00In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$39.00	MBLYIn the Money	$25.30In the Money	$26.20In the Money	$23.42In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,347Out of the Money	Filter Table By Strike Price of$40.00	MBLYIn the Money	$26.70In the Money	$27.00In the Money	$23.60In the Money	$0.00In the Money	---In the Money	9In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money	Filter Table By Strike Price of$41.00	MBLYIn the Money	$27.40In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$42.00	MBLYIn the Money	$28.70In the Money	$29.00In the Money	$26.00In the Money	$0.00In the Money	---In the Money	4In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$43.00	MBLYIn the Money	$29.70In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$44.00	MBLYIn the Money	$30.70In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	995Out of the Money	Filter Table By Strike Price of$45.00	MBLYIn the Money	$31.70In the Money	$33.50In the Money	$29.56In the Money	$0.00In the Money	---In the Money	6In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$46.00	MBLYIn the Money	$32.80In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$47.00	MBLYIn the Money	$33.70In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$48.00	MBLYIn the Money	$34.80In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$49.00	MBLYIn the Money	$35.70In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,480Out of the Money	Filter Table By Strike Price of$50.00	MBLYIn the Money	$36.60In the Money	$37.00In the Money	$33.50In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$55.00	MBLYIn the Money	$41.00In the Money	$42.10In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money	Filter Table By Strike Price of$60.00	MBLYIn the Money	$46.70In the Money	$47.00In the Money	$32.30In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,562Out of the Money	Filter Table By Strike Price of$65.00	MBLYIn the Money	$51.70In the Money	$51.90In the Money	$33.70In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)