Stocks Options

LAST PRICE
13.8282
TODAY'S CHANGE (%)
Trending Down-0.5618 (-3.9041%)

Bid / Lots
13.8100/ 39
Ask / Lots
13.8300/ 5
Open / Previous Close
14.0300 / 14.3900
Day Range
Low 13.7600
High 14.5200
52 Week Range
Low 10.4800
High 44.4800
Volume
2,301,345
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.923

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$10.80In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$9.70In the Money	$10.10In the Money	$10.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$8.80In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MBLYIn the Money	$7.90In the Money	$8.10In the Money	$7.10In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
MBLYIn the Money	$6.70In the Money	$7.20In the Money	$4.76In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
MBLYIn the Money	$6.20In the Money	$6.40In the Money	$6.74In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
MBLYIn the Money	$5.40In the Money	$5.60In the Money	$4.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	MBLYOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,737Out of the Money
MBLYIn the Money	$4.70In the Money	$4.90In the Money	$5.20In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$10.00	MBLYOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
MBLYIn the Money	$4.00In the Money	$4.20In the Money	$4.70In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$11.00	MBLYNear the Money	$1.05Near the Money	$1.15Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	1,536Near the Money
MBLYIn the Money	$3.40In the Money	$3.60In the Money	$3.60In the Money	$-0.30In the Money	30In the Money	470In the Money	Filter Table By Strike Price of$12.00	MBLYNear the Money	$1.45Near the Money	$1.55Near the Money	$1.43Near the Money	$0.00Near the Money	---Near the Money	42,875Near the Money
MBLYUnderlying issue's last price	$2.95Underlying issue's last price	$3.10Underlying issue's last price	$3.10Underlying issue's last price	$-0.10Underlying issue's last price	14Underlying issue's last price	399Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	MBLYUnderlying issue's last price	$1.95Underlying issue's last price	$2.05Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	453Underlying issue's last price
MBLYNear the Money	$2.50Near the Money	$2.55Near the Money	$2.60Near the Money	$-0.25Near the Money	119Near the Money	2,212Near the Money	Filter Table By Strike Price of$14.00	MBLYIn the Money	$2.45In the Money	$2.60In the Money	$2.40In the Money	$0.00In the Money	---In the Money	242In the Money
MBLYNear the Money	$2.15Near the Money	$2.20Near the Money	$2.10Near the Money	$-0.43Near the Money	83Near the Money	4,657Near the Money	Filter Table By Strike Price of$15.00	MBLYIn the Money	$3.10In the Money	$3.20In the Money	$2.78In the Money	$0.00In the Money	---In the Money	2,065In the Money
MBLYNear the Money	$1.75Near the Money	$1.90Near the Money	$2.10Near the Money	$-0.02Near the Money	1Near the Money	345Near the Money	Filter Table By Strike Price of$16.00	MBLYIn the Money	$3.70In the Money	$3.90In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1,215In the Money
MBLYOut of the Money	$1.40Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$-0.15Out of the Money	103Out of the Money	9,005Out of the Money	Filter Table By Strike Price of$17.50	MBLYIn the Money	$4.80In the Money	$5.00In the Money	$4.50In the Money	$-0.24In the Money	3In the Money	9,731In the Money
MBLYOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.31Out of the Money	$-0.14Out of the Money	1Out of the Money	475Out of the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	$6.00In the Money	$6.20In the Money	$5.34In the Money	$0.00In the Money	---In the Money	618In the Money
MBLYOut of the Money	$0.95Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$-0.20Out of the Money	40Out of the Money	2,074Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	$6.80In the Money	$7.00In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1,464In the Money
MBLYOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$-0.10Out of the Money	2Out of the Money	626Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	$7.60In the Money	$7.90In the Money	$8.49In the Money	$0.00In the Money	---In the Money	768In the Money
MBLYOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	792Out of the Money	Filter Table By Strike Price of$22.50	MBLYIn the Money	$9.00In the Money	$9.20In the Money	$9.83In the Money	$0.00In the Money	---In the Money	3,481In the Money
MBLYOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$10.40In the Money	$10.60In the Money	$12.90In the Money	$0.00In the Money	---In the Money	53In the Money
MBLYOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.05Out of the Money	6Out of the Money	1,880Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$11.30In the Money	$11.50In the Money	$12.20In the Money	$0.00In the Money	---In the Money	2,511In the Money
MBLYOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$26.00	MBLYIn the Money	$12.30In the Money	$12.50In the Money	$11.93In the Money	$0.00In the Money	---In the Money	30In the Money
MBLYOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$27.00	MBLYIn the Money	$13.20In the Money	$13.40In the Money	$16.30In the Money	$0.00In the Money	---In the Money	111In the Money
MBLYOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	855Out of the Money	Filter Table By Strike Price of$28.00	MBLYIn the Money	$14.10In the Money	$14.40In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$29.00	MBLYIn the Money	$15.20In the Money	$15.50In the Money	$15.14In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	8Out of the Money	2,927Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	$16.10In the Money	$16.30In the Money	$16.10In the Money	$0.00In the Money	---In the Money	51In the Money
MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$31.00	MBLYIn the Money	$16.10In the Money	$17.30In the Money	$15.13In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money	Filter Table By Strike Price of$32.00	MBLYIn the Money	$18.10In the Money	$18.30In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money	Filter Table By Strike Price of$33.00	MBLYIn the Money	$19.10In the Money	$19.30In the Money	$19.34In the Money	$0.00In the Money	---In the Money	7In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$34.00	MBLYIn the Money	$20.10In the Money	$20.30In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,161Out of the Money	Filter Table By Strike Price of$35.00	MBLYIn the Money	$21.10In the Money	$21.30In the Money	$18.70In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$36.00	MBLYIn the Money	$22.10In the Money	$22.30In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,528Out of the Money	Filter Table By Strike Price of$37.00	MBLYIn the Money	$23.10In the Money	$23.30In the Money	$16.77In the Money	$0.00In the Money	---In the Money	4In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$38.00	MBLYIn the Money	$24.10In the Money	$24.30In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$39.00	MBLYIn the Money	$24.80In the Money	$25.30In the Money	$23.42In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,284Out of the Money	Filter Table By Strike Price of$40.00	MBLYIn the Money	$25.70In the Money	$26.30In the Money	$23.60In the Money	$0.00In the Money	---In the Money	9In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money	Filter Table By Strike Price of$41.00	MBLYIn the Money	$25.90In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$42.00	MBLYIn the Money	$27.80In the Money	$28.30In the Money	$26.00In the Money	$0.00In the Money	---In the Money	4In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$43.00	MBLYIn the Money	$28.80In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$44.00	MBLYIn the Money	$28.80In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	995Out of the Money	Filter Table By Strike Price of$45.00	MBLYIn the Money	$30.80In the Money	$31.30In the Money	$29.56In the Money	$0.00In the Money	---In the Money	6In the Money
MBLYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$46.00	MBLYIn the Money	$31.80In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$47.00	MBLYIn the Money	$32.80In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$48.00	MBLYIn the Money	$33.90In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$49.00	MBLYIn the Money	$34.80In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,488Out of the Money	Filter Table By Strike Price of$50.00	MBLYIn the Money	$35.90In the Money	$36.30In the Money	$33.50In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$55.00	MBLYIn the Money	$40.90In the Money	$41.30In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money	Filter Table By Strike Price of$60.00	MBLYIn the Money	$45.80In the Money	$46.30In the Money	$32.30In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,562Out of the Money	Filter Table By Strike Price of$65.00	MBLYIn the Money	$51.00In the Money	$51.30In the Money	$33.70In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)