Stocks Options

LAST PRICE
12.9100
TODAY'S CHANGE (%)
Trending Up0.5700 (4.6191%)

Bid / Lots
12.9000/ 8
Ask / Lots
12.9100/ 7
Open / Previous Close
12.6900 / 12.3400
Day Range
Low 12.5800
High 13.3300
52 Week Range
Low 10.4800
High 44.4800
Volume
6,433,056
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 62.366

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$8.10In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$8.90In the Money	$9.20In the Money	$9.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$7.90In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MBLYIn the Money	$7.00In the Money	$7.30In the Money	$7.10In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
MBLYIn the Money	$6.20In the Money	$6.40In the Money	$4.76In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
MBLYIn the Money	$5.30In the Money	$5.70In the Money	$5.89In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.04Out of the Money	2Out of the Money	220Out of the Money
MBLYIn the Money	$4.60In the Money	$4.80In the Money	$4.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	MBLYOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,685Out of the Money
MBLYIn the Money	$3.90In the Money	$4.10In the Money	$3.99In the Money	$0.19In the Money	6In the Money	197In the Money	Filter Table By Strike Price of$10.00	MBLYNear the Money	$0.85Near the Money	$0.95Near the Money	$0.90Near the Money	$0.00Near the Money	50Near the Money	734Near the Money
MBLYIn the Money	$3.30In the Money	$3.40In the Money	$3.32In the Money	$0.62In the Money	14In the Money	170In the Money	Filter Table By Strike Price of$11.00	MBLYNear the Money	$1.20Near the Money	$1.30Near the Money	$1.22Near the Money	$-0.09Near the Money	1Near the Money	1,518Near the Money
MBLYUnderlying issue's last price	$2.75Underlying issue's last price	$2.85Underlying issue's last price	$2.80Underlying issue's last price	$0.35Underlying issue's last price	54Underlying issue's last price	457Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	MBLYUnderlying issue's last price	$1.70Underlying issue's last price	$1.75Underlying issue's last price	$1.70Underlying issue's last price	$-0.20Underlying issue's last price	193Underlying issue's last price	37,675Underlying issue's last price
MBLYNear the Money	$2.30Near the Money	$2.40Near the Money	$2.45Near the Money	$0.40Near the Money	100Near the Money	327Near the Money	Filter Table By Strike Price of$13.00	MBLYIn the Money	$2.20In the Money	$2.30In the Money	$2.25In the Money	$-0.19In the Money	13In the Money	418In the Money
MBLYNear the Money	$1.95Near the Money	$2.00Near the Money	$2.00Near the Money	$0.30Near the Money	619Near the Money	2,322Near the Money	Filter Table By Strike Price of$14.00	MBLYIn the Money	$2.80In the Money	$2.90In the Money	$3.05In the Money	$0.00In the Money	---In the Money	218In the Money
MBLYNear the Money	$1.60Near the Money	$1.70Near the Money	$1.70Near the Money	$0.30Near the Money	834Near the Money	5,009Near the Money	Filter Table By Strike Price of$15.00	MBLYIn the Money	$3.50In the Money	$3.60In the Money	$3.56In the Money	$0.04In the Money	20In the Money	2,052In the Money
MBLYOut of the Money	$1.30Out of the Money	$1.40Out of the Money	$1.35Out of the Money	$0.15Out of the Money	201Out of the Money	433Out of the Money	Filter Table By Strike Price of$16.00	MBLYIn the Money	$4.20In the Money	$4.30In the Money	$4.14In the Money	$0.00In the Money	---In the Money	1,215In the Money
MBLYOut of the Money	$1.00Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$0.05Out of the Money	194Out of the Money	8,949Out of the Money	Filter Table By Strike Price of$17.50	MBLYIn the Money	$5.30In the Money	$5.50In the Money	$5.36In the Money	$-0.44In the Money	1In the Money	9,734In the Money
MBLYOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.88Out of the Money	$0.14Out of the Money	11Out of the Money	458Out of the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	$6.60In the Money	$6.80In the Money	$5.34In the Money	$0.00In the Money	---In the Money	618In the Money
MBLYOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.69Out of the Money	$0.14Out of the Money	283Out of the Money	1,798Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	$7.40In the Money	$7.60In the Money	$7.47In the Money	$0.30In the Money	2In the Money	1,440In the Money
MBLYOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$0.08Out of the Money	112Out of the Money	558Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	$8.40In the Money	$8.50In the Money	$8.49In the Money	$0.00In the Money	---In the Money	768In the Money
MBLYOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$0.03Out of the Money	16Out of the Money	320Out of the Money	Filter Table By Strike Price of$22.50	MBLYIn the Money	$9.70In the Money	$9.90In the Money	$9.83In the Money	$-0.91In the Money	2In the Money	3,481In the Money
MBLYOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$11.10In the Money	$11.30In the Money	$12.90In the Money	$0.00In the Money	---In the Money	53In the Money
MBLYOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.05Out of the Money	35Out of the Money	1,780Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$12.10In the Money	$12.30In the Money	$12.20In the Money	$0.30In the Money	2In the Money	2,511In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$26.00	MBLYIn the Money	$13.10In the Money	$13.30In the Money	$11.93In the Money	$0.00In the Money	---In the Money	30In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$27.00	MBLYIn the Money	$13.30In the Money	$14.30In the Money	$16.30In the Money	$0.00In the Money	---In the Money	111In the Money
MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	859Out of the Money	Filter Table By Strike Price of$28.00	MBLYIn the Money	$15.00In the Money	$15.20In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$29.00	MBLYIn the Money	$16.00In the Money	$16.30In the Money	$15.14In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	13Out of the Money	3,029Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	$17.00In the Money	$18.80In the Money	$16.10In the Money	$0.00In the Money	---In the Money	51In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$31.00	MBLYIn the Money	$18.00In the Money	$18.20In the Money	$15.13In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money	Filter Table By Strike Price of$32.00	MBLYIn the Money	$19.00In the Money	$19.20In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money	Filter Table By Strike Price of$33.00	MBLYIn the Money	$20.00In the Money	$20.20In the Money	$19.34In the Money	$0.00In the Money	---In the Money	7In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$34.00	MBLYIn the Money	$21.00In the Money	$21.20In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,180Out of the Money	Filter Table By Strike Price of$35.00	MBLYIn the Money	$22.00In the Money	$22.20In the Money	$18.70In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$36.00	MBLYIn the Money	$21.90In the Money	$23.20In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,528Out of the Money	Filter Table By Strike Price of$37.00	MBLYIn the Money	$24.00In the Money	$24.20In the Money	$16.77In the Money	$0.00In the Money	---In the Money	4In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$38.00	MBLYIn the Money	$24.70In the Money	$26.90In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$39.00	MBLYIn the Money	$25.90In the Money	$26.20In the Money	$23.42In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,255Out of the Money	Filter Table By Strike Price of$40.00	MBLYIn the Money	$26.70In the Money	$28.90In the Money	$23.60In the Money	$0.00In the Money	---In the Money	9In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money	Filter Table By Strike Price of$41.00	MBLYIn the Money	$27.80In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$42.00	MBLYIn the Money	$28.80In the Money	$29.20In the Money	$26.00In the Money	$0.00In the Money	---In the Money	4In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$43.00	MBLYIn the Money	$29.70In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$44.00	MBLYIn the Money	$30.60In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	994Out of the Money	Filter Table By Strike Price of$45.00	MBLYIn the Money	$31.80In the Money	$32.20In the Money	$29.56In the Money	$0.00In the Money	---In the Money	6In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$46.00	MBLYIn the Money	$33.00In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$47.00	MBLYIn the Money	$34.00In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$48.00	MBLYIn the Money	$34.90In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$49.00	MBLYIn the Money	$36.00In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,492Out of the Money	Filter Table By Strike Price of$50.00	MBLYIn the Money	$37.00In the Money	$37.20In the Money	$33.50In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.19Out of the Money	1Out of the Money	258Out of the Money	Filter Table By Strike Price of$55.00	MBLYIn the Money	$42.00In the Money	$42.20In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money	Filter Table By Strike Price of$60.00	MBLYIn the Money	$47.00In the Money	$47.20In the Money	$32.30In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,562Out of the Money	Filter Table By Strike Price of$65.00	MBLYIn the Money	$51.90In the Money	$52.20In the Money	$33.70In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)