Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MBLYIn the Money | $16.50In the Money | $18.30In the Money | $15.50In the Money | $3.20In the Money | 2In the Money | 56In the Money | MBLYOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
MBLYIn the Money | $14.50In the Money | $16.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | MBLYOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 1Out of the Money | 882Out of the Money | |
MBLYIn the Money | $13.20In the Money | $14.60In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 325In the Money | MBLYOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $-0.15Out of the Money | 242Out of the Money | 1,064Out of the Money | |
MBLYIn the Money | $10.30In the Money | $12.90In the Money | $9.50In the Money | $3.10In the Money | 5In the Money | 234In the Money | MBLYOut of the Money | $1.40Out of the Money | $2.05Out of the Money | $1.70Out of the Money | $-0.15Out of the Money | 27Out of the Money | 3,389Out of the Money | |
MBLYIn the Money | $9.40In the Money | $10.80In the Money | $6.30In the Money | $0.90In the Money | 2In the Money | 501In the Money | MBLYOut of the Money | $2.00Out of the Money | $2.90Out of the Money | $2.50Out of the Money | $-0.40Out of the Money | 523Out of the Money | 2,891Out of the Money | |
MBLYIn the Money | $8.80In the Money | $10.20In the Money | $7.67In the Money | $3.17In the Money | 4In the Money | 337In the Money | MBLYOut of the Money | $1.50Out of the Money | $3.80Out of the Money | $3.40Out of the Money | $-0.50Out of the Money | 1,670Out of the Money | 154Out of the Money | |
MBLYUnderlying issue's last price | $7.60Underlying issue's last price | $8.20Underlying issue's last price | $7.80Underlying issue's last price | $4.05Underlying issue's last price | 715Underlying issue's last price | 1,621Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | MBLYUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $5.00Underlying issue's last price | $-1.10Underlying issue's last price | 17Underlying issue's last price | 1,622Underlying issue's last price |
MBLYNear the Money | $6.80Near the Money | $7.20Near the Money | $6.65Near the Money | $3.95Near the Money | 84Near the Money | 175Near the Money | MBLYIn the Money | $4.70In the Money | $7.50In the Money | $6.40In the Money | $-1.30In the Money | 1In the Money | 109In the Money | |
MBLYOut of the Money | $5.80Out of the Money | $6.30Out of the Money | $6.05Out of the Money | $3.85Out of the Money | 195Out of the Money | 1,248Out of the Money | MBLYIn the Money | $7.10In the Money | $9.50In the Money | $7.90In the Money | $-1.80In the Money | 10In the Money | 477In the Money | |
MBLYOut of the Money | $4.60Out of the Money | $5.80Out of the Money | $5.30Out of the Money | $3.77Out of the Money | 5Out of the Money | 1,535Out of the Money | MBLYIn the Money | $7.70In the Money | $10.10In the Money | $9.29In the Money | $-2.31In the Money | 10In the Money | 55In the Money | |
MBLYOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.44Out of the Money | $3.08Out of the Money | 225Out of the Money | 1,648Out of the Money | MBLYIn the Money | $11.10In the Money | $12.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 397In the Money | |
MBLYOut of the Money | $3.90Out of the Money | $4.70Out of the Money | $4.00Out of the Money | $3.00Out of the Money | 7Out of the Money | 11Out of the Money | MBLYIn the Money | $12.00In the Money | $15.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
MBLYOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.85Out of the Money | $3.29Out of the Money | 734Out of the Money | 340Out of the Money | MBLYIn the Money | $13.90In the Money | $16.50In the Money | $16.40In the Money | $-2.82In the Money | 3In the Money | 50In the Money | |
MBLYOut of the Money | $2.70Out of the Money | $3.30Out of the Money | $2.97Out of the Money | $2.62Out of the Money | 349Out of the Money | 625Out of the Money | MBLYIn the Money | $19.60In the Money | $20.60In the Money | $20.30In the Money | $-1.21In the Money | 2In the Money | ---In the Money | |
MBLYOut of the Money | $1.05Out of the Money | $2.90Out of the Money | $1.95Out of the Money | $1.72Out of the Money | 6Out of the Money | 262Out of the Money | MBLYIn the Money | $24.40In the Money | $25.00In the Money | $25.40In the Money | $1.30In the Money | 3In the Money | ---In the Money | |
MBLYOut of the Money | $1.90Out of the Money | $2.50Out of the Money | $2.00Out of the Money | $1.77Out of the Money | 74Out of the Money | 143Out of the Money | MBLYIn the Money | $27.30In the Money | $29.80In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MBLYOut of the Money | $1.30Out of the Money | $2.00Out of the Money | $1.70Out of the Money | $1.56Out of the Money | 801Out of the Money | 1,410Out of the Money | MBLYIn the Money | $32.50In the Money | $34.60In the Money | $34.50In the Money | $34.50In the Money | 11In the Money | ---In the Money |