Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MBLYIn the Money | $16.70In the Money | $20.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | MBLYOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
MBLYIn the Money | $15.90In the Money | $18.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | MBLYOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | |
MBLYIn the Money | $12.20In the Money | $15.70In the Money | $14.00In the Money | $6.72In the Money | 2In the Money | 325In the Money | MBLYOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,269Out of the Money | |
MBLYIn the Money | $11.60In the Money | $14.40In the Money | $13.00In the Money | $3.50In the Money | 4In the Money | 239In the Money | MBLYOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $0.10Out of the Money | 1Out of the Money | 3,391Out of the Money | |
MBLYIn the Money | $10.50In the Money | $12.60In the Money | $10.50In the Money | $4.20In the Money | 60In the Money | 499In the Money | MBLYOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.38Out of the Money | $-0.12Out of the Money | 8Out of the Money | 3,206Out of the Money | |
MBLYIn the Money | $9.50In the Money | $9.90In the Money | $9.70In the Money | $2.03In the Money | 10In the Money | 339In the Money | MBLYOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,743Out of the Money | |
MBLYIn the Money | $7.50In the Money | $8.40In the Money | $8.50In the Money | $0.70In the Money | 22In the Money | 1,273In the Money | MBLYNear the Money | $4.70Near the Money | $5.00Near the Money | $4.40Near the Money | $-0.60Near the Money | 3Near the Money | 1,637Near the Money | |
MBLYUnderlying issue's last price | $6.90Underlying issue's last price | $7.50Underlying issue's last price | $7.30Underlying issue's last price | $0.65Underlying issue's last price | 14Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | MBLYUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
MBLYNear the Money | $6.00Near the Money | $6.40Near the Money | $6.20Near the Money | $0.15Near the Money | 226Near the Money | 1,328Near the Money | MBLYIn the Money | $7.00In the Money | $7.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 482In the Money | |
MBLYOut of the Money | $4.70Out of the Money | $5.70Out of the Money | $5.70Out of the Money | $0.40Out of the Money | 21Out of the Money | 1,534Out of the Money | MBLYIn the Money | $8.90In the Money | $9.20In the Money | $10.20In the Money | $0.91In the Money | 1In the Money | 55In the Money | |
MBLYOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.60Out of the Money | $0.16Out of the Money | 68Out of the Money | 1,691Out of the Money | MBLYIn the Money | $10.70In the Money | $11.40In the Money | $10.68In the Money | $-1.92In the Money | 10In the Money | 397In the Money | |
MBLYOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MBLYIn the Money | $11.60In the Money | $12.90In the Money | $13.40In the Money | $-0.60In the Money | 6In the Money | 83In the Money | |
MBLYOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $-0.25Out of the Money | 161Out of the Money | 676Out of the Money | MBLYIn the Money | $14.60In the Money | $15.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MBLYOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $2.72Out of the Money | $-0.25Out of the Money | 54Out of the Money | 917Out of the Money | MBLYIn the Money | $17.20In the Money | $20.60In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MBLYOut of the Money | $1.10Out of the Money | $2.20Out of the Money | $2.04Out of the Money | $0.09Out of the Money | 3Out of the Money | 264Out of the Money | MBLYIn the Money | $21.70In the Money | $24.00In the Money | $23.50In the Money | $-1.90In the Money | 1In the Money | 3In the Money | |
MBLYOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.69Out of the Money | $-0.31Out of the Money | 406Out of the Money | 157Out of the Money | MBLYIn the Money | $27.60In the Money | $30.00In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MBLYOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $-0.10Out of the Money | 301Out of the Money | 1,963Out of the Money | MBLYIn the Money | $32.00In the Money | $34.40In the Money | $32.50In the Money | $-2.00In the Money | 13In the Money | 11In the Money |