• LAST PRICE
    26.8900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    26.8500/ 2
  • Ask / Lots
    26.9500/ 1
  • Open / Previous Close
    25.9500 / 26.8900
  • Day Range
    Low 25.1900
    High 27.1050
  • 52 Week Range
    Low 23.4900
    High 45.1000
  • Volume
    6,422,250
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
---In the Money
---In the Money
$11.44In the Money
$0.00In the Money
---In the Money
73In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$10.30In the Money
$0.00In the Money
---In the Money
60In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
884Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
331In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
1,276Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
234In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
3,729Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
558In the Money
MBLYNear the Money
---Near the Money
---Near the Money
$4.00Near the Money
$0.00Near the Money
---Near the Money
3,238Near the Money
MBLYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
59Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
MBLYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
MBLYNear the Money
---Near the Money
---Near the Money
$5.42Near the Money
$0.00Near the Money
---Near the Money
365Near the Money
MBLYIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
1,699In the Money
MBLYNear the Money
---Near the Money
---Near the Money
$4.15Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
MBLYIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
25In the Money
MBLYNear the Money
---Near the Money
---Near the Money
$4.00Near the Money
$0.00Near the Money
---Near the Money
197Near the Money
MBLYIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
198In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,437Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$6.37In the Money
$0.00In the Money
---In the Money
1,738In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
4In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
137In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
14In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$3.08Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
4In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
1,303Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
474In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$2.76Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
6In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,526Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
55In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
5In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
3In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,392Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$13.30In the Money
$0.00In the Money
---In the Money
572In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$13.60In the Money
$0.00In the Money
---In the Money
123In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$1.58Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
929Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$16.40In the Money
$0.00In the Money
---In the Money
50In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,291Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$20.30In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$23.50In the Money
$0.00In the Money
---In the Money
4In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$21.90In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1,653Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$33.70In the Money
$0.00In the Money
---In the Money
35In the Money