• LAST PRICE
    30.9800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    30.8000/ 1
  • Ask / Lots
    30.9400/ 1
  • Open / Previous Close
    30.5500 / 30.9800
  • Day Range
    Low 30.2800
    High 31.1100
  • 52 Week Range
    Low 23.4900
    High 47.4100
  • Volume
    2,045,723
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$15.20In the Money
$18.40In the Money
$17.18In the Money
$0.00In the Money
---In the Money
61In the Money
MBLYOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
MBLYIn the Money
$13.30In the Money
$15.60In the Money
$16.79In the Money
$0.00In the Money
---In the Money
23In the Money
MBLYOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$0.03Out of the Money
4Out of the Money
732Out of the Money
MBLYIn the Money
$11.00In the Money
$13.00In the Money
$13.30In the Money
$0.00In the Money
---In the Money
281In the Money
MBLYOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.15Out of the Money
$0.10Out of the Money
6Out of the Money
888Out of the Money
MBLYIn the Money
$9.30In the Money
$12.20In the Money
$11.91In the Money
$0.00In the Money
---In the Money
91In the Money
MBLYOut of the Money
$1.65Out of the Money
$1.90Out of the Money
$1.80Out of the Money
$0.00Out of the Money
6Out of the Money
1,354Out of the Money
MBLYIn the Money
$8.30In the Money
$9.70In the Money
$9.55In the Money
$0.00In the Money
---In the Money
368In the Money
MBLYOut of the Money
$2.45Out of the Money
$2.70Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
1,849Out of the Money
MBLYIn the Money
$7.90In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MBLYUnderlying issue's last price
$6.50Underlying issue's last price
$6.80Underlying issue's last price
$6.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,201Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
MBLYUnderlying issue's last price
$4.50Underlying issue's last price
$4.90Underlying issue's last price
$4.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,643Underlying issue's last price
MBLYNear the Money
$5.50Near the Money
$5.90Near the Money
$5.90Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
MBLYIn the Money
$5.60In the Money
$5.90In the Money
$4.80In the Money
$0.00In the Money
---In the Money
103In the Money
MBLYOut of the Money
$4.50Out of the Money
$4.70Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
592Out of the Money
MBLYIn the Money
$7.40In the Money
$7.70In the Money
$7.50In the Money
$-0.10In the Money
104In the Money
476In the Money
MBLYOut of the Money
$3.80Out of the Money
$4.10Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
MBLYIn the Money
$8.70In the Money
$9.10In the Money
$8.90In the Money
$0.00In the Money
---In the Money
48In the Money
MBLYOut of the Money
$3.10Out of the Money
$3.30Out of the Money
$3.20Out of the Money
$-0.08Out of the Money
31Out of the Money
1,784Out of the Money
MBLYIn the Money
$10.90In the Money
$11.20In the Money
$10.60In the Money
$0.00In the Money
---In the Money
393In the Money
MBLYOut of the Money
$2.60Out of the Money
$2.85Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MBLYIn the Money
$10.80In the Money
$12.80In the Money
$12.50In the Money
$-0.20In the Money
15In the Money
45In the Money
MBLYOut of the Money
$2.05Out of the Money
$2.30Out of the Money
$2.39Out of the Money
$0.00Out of the Money
---Out of the Money
398Out of the Money
MBLYIn the Money
$14.80In the Money
$16.70In the Money
$14.60In the Money
$0.00In the Money
---In the Money
112In the Money
MBLYOut of the Money
$1.40Out of the Money
$1.60Out of the Money
$1.71Out of the Money
$0.00Out of the Money
---Out of the Money
649Out of the Money
MBLYIn the Money
$19.20In the Money
$20.70In the Money
$21.51In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
MBLYIn the Money
$22.70In the Money
$25.80In the Money
$15.60In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
MBLYIn the Money
$28.30In the Money
$31.50In the Money
$21.90In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1,443Out of the Money
MBLYIn the Money
$33.40In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money