• LAST PRICE
    24.2600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    24.2000/ 1
  • Ask / Lots
    24.3000/ 1
  • Open / Previous Close
    0.0000 / 24.2600
  • Day Range
    ---
  • 52 Week Range
    Low 24.1700
    High 47.4100
  • Volume
    9,362
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
---In the Money
---In the Money
$11.80In the Money
$0.00In the Money
---In the Money
60In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$10.30In the Money
$0.00In the Money
---In the Money
33In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
636Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$7.64In the Money
$0.00In the Money
---In the Money
271In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
878Out of the Money
MBLYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
74Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
MBLYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,371Underlying issue's last price
MBLYNear the Money
---Near the Money
---Near the Money
$5.10Near the Money
$0.00Near the Money
---Near the Money
329Near the Money
MBLYIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1,880In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,050Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
1,257In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
548Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$9.36In the Money
$0.00In the Money
---In the Money
427In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,781Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$15.10In the Money
$0.00In the Money
---In the Money
407In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
338Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$19.08In the Money
$0.00In the Money
---In the Money
124In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
581Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$21.51In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$15.60In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$21.90In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1,460Out of the Money
MBLYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money