Stocks Options

LAST PRICE
27.5500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
27.1800/ 3
Ask / Lots
27.8500/ 10
Open / Previous Close
0.0000 / 27.5500
Day Range
---
52 Week Range
Low 23.4900
High 47.4100
Volume
836
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.628

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$15.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$17.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$9.49In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$20.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	919Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$8.51In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$22.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,050Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	373In the Money	Filter Table By Strike Price of$25.00	MBLYNear the Money	---Near the Money	---Near the Money	$2.55Near the Money	$0.00Near the Money	---Near the Money	2,512Near the Money
MBLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	MBLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.87Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price
MBLYNear the Money	---Near the Money	---Near the Money	$4.00Near the Money	$0.00Near the Money	---Near the Money	1,113Near the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	---In the Money	---In the Money	$5.64In the Money	$0.00In the Money	---In the Money	1,616In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$32.00	MBLYIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	108In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	1,234Out of the Money	Filter Table By Strike Price of$35.00	MBLYIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	476In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$37.00	MBLYIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	50In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,696Out of the Money	Filter Table By Strike Price of$40.00	MBLYIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	396In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$42.00	MBLYIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	55In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$45.00	MBLYIn the Money	---In the Money	---In the Money	$17.18In the Money	$0.00In the Money	---In the Money	112In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money	Filter Table By Strike Price of$50.00	MBLYIn the Money	---In the Money	---In the Money	$21.51In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$55.00	MBLYIn the Money	---In the Money	---In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$60.00	MBLYIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,408Out of the Money	Filter Table By Strike Price of$65.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)