Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXIn the Money | $11.90In the Money | $12.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | MGNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGNXIn the Money | $9.20In the Money | $11.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | MGNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNXIn the Money | $7.40In the Money | $8.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | MGNXOut of the Money | $0.45Out of the Money | $1.40Out of the Money | $0.93Out of the Money | $-0.02Out of the Money | 10Out of the Money | 37Out of the Money | |
MGNXIn the Money | $5.10In the Money | $7.40In the Money | $6.64In the Money | $0.44In the Money | 2In the Money | 2,739In the Money | MGNXOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,144Out of the Money | |
MGNXUnderlying issue's last price | $4.80Underlying issue's last price | $6.10Underlying issue's last price | $5.24Underlying issue's last price | $-0.51Underlying issue's last price | 1Underlying issue's last price | 494Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MGNXUnderlying issue's last price | $3.00Underlying issue's last price | $3.50Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
MGNXNear the Money | $3.90Near the Money | $4.50Near the Money | $4.32Near the Money | $-0.06Near the Money | 23Near the Money | 1,362Near the Money | MGNXIn the Money | $4.10In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
MGNXNear the Money | $2.75Near the Money | $3.70Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | MGNXIn the Money | $6.00In the Money | $6.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
MGNXOut of the Money | $2.35Out of the Money | $2.95Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,561Out of the Money | MGNXIn the Money | $7.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $1.60Out of the Money | $2.20Out of the Money | $1.75Out of the Money | $-0.65Out of the Money | 3Out of the Money | 84Out of the Money | MGNXIn the Money | $9.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.85Out of the Money | $1.85Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | MGNXIn the Money | $11.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | MGNXIn the Money | $15.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MGNXIn the Money | $20.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |