Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXIn the Money | $11.60In the Money | $13.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | MGNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNXIn the Money | $9.50In the Money | $11.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | MGNXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MGNXIn the Money | $7.70In the Money | $9.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | MGNXOut of the Money | $0.90Out of the Money | $1.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MGNXIn the Money | $6.70In the Money | $7.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | MGNXOut of the Money | $1.60Out of the Money | $2.85Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGNXUnderlying issue's last price | $5.60Underlying issue's last price | $6.50Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 212Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MGNXUnderlying issue's last price | $3.10Underlying issue's last price | $4.40Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
MGNXNear the Money | $4.30Near the Money | $5.90Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | MGNXIn the Money | $4.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXNear the Money | $4.00Near the Money | $4.90Near the Money | $5.10Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | MGNXIn the Money | $6.40In the Money | $7.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
MGNXOut of the Money | $2.95Out of the Money | $4.20Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGNXIn the Money | $8.00In the Money | $9.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGNXOut of the Money | $2.60Out of the Money | $3.30Out of the Money | $3.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MGNXIn the Money | $9.90In the Money | $11.30In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MGNXOut of the Money | $1.80Out of the Money | $3.00Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MGNXIn the Money | $12.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $1.20Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGNXIn the Money | $15.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.55Out of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MGNXIn the Money | $20.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |