Stocks Options

LAST PRICE
416.6600
TODAY'S CHANGE (%)
Trending Down-0.3400 (-0.0815%)

Bid / Lots
416.5900/ 8
Ask / Lots
416.7000/ 8
Open / Previous Close
418.3800 / 417.0000
Day Range
Low 414.8500
High 421.0800
52 Week Range
Low 362.9000
High 468.3500
Volume
10,484,756
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.441

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$186.65In the Money	$187.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MSFTIn the Money	$176.60In the Money	$177.30In the Money	$186.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$166.60In the Money	$167.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$156.65In the Money	$157.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	914Out of the Money
MSFTIn the Money	$146.60In the Money	$147.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	784Out of the Money
MSFTIn the Money	$136.60In the Money	$137.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$131.60In the Money	$132.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$126.60In the Money	$127.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSFTIn the Money	$121.65In the Money	$122.35In the Money	$119.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSFTIn the Money	$116.65In the Money	$117.35In the Money	$113.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MSFTIn the Money	$111.65In the Money	$112.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MSFTIn the Money	$106.65In the Money	$107.35In the Money	$105.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MSFTIn the Money	$101.65In the Money	$102.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money
MSFTIn the Money	$96.65In the Money	$97.40In the Money	$94.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MSFTIn the Money	$91.65In the Money	$92.40In the Money	$92.20In the Money	$2.13In the Money	6In the Money	14In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
MSFTIn the Money	$86.65In the Money	$87.40In the Money	$108.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
MSFTIn the Money	$81.65In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MSFTIn the Money	$76.65In the Money	$77.40In the Money	$74.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MSFTIn the Money	$71.75In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
MSFTIn the Money	$66.65In the Money	$67.45In the Money	$64.15In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,136Out of the Money
MSFTIn the Money	$64.15In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	14Out of the Money
MSFTIn the Money	$61.75In the Money	$62.35In the Money	$60.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	103Out of the Money	257Out of the Money
MSFTIn the Money	$59.25In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MSFTIn the Money	$56.80In the Money	$57.45In the Money	$54.01In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	70Out of the Money	549Out of the Money
MSFTIn the Money	$54.20In the Money	$54.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	43Out of the Money
MSFTIn the Money	$51.75In the Money	$52.45In the Money	$51.17In the Money	$2.27In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	82Out of the Money	489Out of the Money
MSFTIn the Money	$49.25In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	135Out of the Money
MSFTIn the Money	$46.75In the Money	$47.45In the Money	$47.40In the Money	$2.47In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	125Out of the Money	1,075Out of the Money
MSFTIn the Money	$44.20In the Money	$44.95In the Money	$42.98In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	101Out of the Money	324Out of the Money
MSFTIn the Money	$41.80In the Money	$42.45In the Money	$42.50In the Money	$2.64In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	76Out of the Money	1,572Out of the Money
MSFTIn the Money	$39.30In the Money	$39.95In the Money	$39.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	325Out of the Money	377Out of the Money
MSFTIn the Money	$36.80In the Money	$37.50In the Money	$34.44In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	333Out of the Money	1,735Out of the Money
MSFTIn the Money	$34.40In the Money	$35.00In the Money	$32.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	47Out of the Money	401Out of the Money
MSFTIn the Money	$31.80In the Money	$32.50In the Money	$32.50In the Money	$2.08In the Money	4In the Money	98In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	189Out of the Money	2,072Out of the Money
MSFTIn the Money	$29.40In the Money	$29.90In the Money	$29.25In the Money	$3.07In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	179Out of the Money	347Out of the Money
MSFTIn the Money	$26.95In the Money	$27.35In the Money	$26.48In the Money	$2.73In the Money	195In the Money	308In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	602Out of the Money	3,273Out of the Money
MSFTIn the Money	$24.40In the Money	$24.85In the Money	$23.35In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	599Out of the Money	988Out of the Money
MSFTIn the Money	$22.00In the Money	$22.40In the Money	$22.01In the Money	$1.86In the Money	62In the Money	116In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	719Out of the Money	3,779Out of the Money
MSFTIn the Money	$19.50In the Money	$19.90In the Money	$23.25In the Money	$5.70In the Money	4In the Money	13In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	599Out of the Money	497Out of the Money
MSFTIn the Money	$17.10In the Money	$17.45In the Money	$17.65In the Money	$0.55In the Money	95In the Money	700In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	2,849Out of the Money	5,420Out of the Money
MSFTIn the Money	$14.65In the Money	$15.00In the Money	$14.72In the Money	$1.58In the Money	8In the Money	119In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.19Out of the Money	947Out of the Money	2,176Out of the Money
MSFTIn the Money	$12.25In the Money	$12.60In the Money	$11.80In the Money	$-1.15In the Money	143In the Money	456In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.25Out of the Money	2,232Out of the Money	3,778Out of the Money
MSFTIn the Money	$9.90In the Money	$10.15In the Money	$9.30In the Money	$-1.45In the Money	115In the Money	241In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.36Out of the Money	1,703Out of the Money	1,311Out of the Money
MSFTIn the Money	$7.65In the Money	$7.95In the Money	$7.65In the Money	$-0.86In the Money	363In the Money	1,054In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.66Out of the Money	$0.69Out of the Money	$0.66Out of the Money	$-0.52Out of the Money	3,014Out of the Money	2,518Out of the Money
MSFTIn the Money	$5.60In the Money	$5.75In the Money	$5.75In the Money	$-0.85In the Money	1,461In the Money	1,237In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$1.10Out of the Money	$1.13Out of the Money	$1.14Out of the Money	$-0.52Out of the Money	2,411Out of the Money	1,712Out of the Money
MSFTUnderlying issue's last price	$3.80Underlying issue's last price	$3.95Underlying issue's last price	$4.05Underlying issue's last price	$-0.61Underlying issue's last price	3,284Underlying issue's last price	3,603Underlying issue's last price	Filter Table By Strike Price of$415.00Underlying issue's last price	MSFTUnderlying issue's last price	$1.82Underlying issue's last price	$1.87Underlying issue's last price	$1.79Underlying issue's last price	$-0.66Underlying issue's last price	4,506Underlying issue's last price	2,854Underlying issue's last price
MSFTNear the Money	$2.42Near the Money	$2.51Near the Money	$2.53Near the Money	$-0.80Near the Money	7,133Near the Money	3,659Near the Money	Filter Table By Strike Price of$417.50	MSFTIn the Money	$2.90In the Money	$3.00In the Money	$2.91In the Money	$-0.49In the Money	1,709In the Money	1,366In the Money
MSFTOut of the Money	$1.42Out of the Money	$1.47Out of the Money	$1.47Out of the Money	$-0.65Out of the Money	16,532Out of the Money	7,827Out of the Money	Filter Table By Strike Price of$420.00	MSFTIn the Money	$4.35In the Money	$4.55In the Money	$4.44In the Money	$-0.26In the Money	1,421In the Money	2,473In the Money
MSFTOut of the Money	$0.78Out of the Money	$0.82Out of the Money	$0.77Out of the Money	$-0.55Out of the Money	7,278Out of the Money	2,983Out of the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$6.15In the Money	$6.50In the Money	$6.85In the Money	$0.45In the Money	509In the Money	385In the Money
MSFTOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$-0.39Out of the Money	7,478Out of the Money	5,630Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$8.30In the Money	$8.65In the Money	$8.70In the Money	$0.40In the Money	264In the Money	929In the Money
MSFTOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.22Out of the Money	2,971Out of the Money	3,422Out of the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$10.65In the Money	$11.05In the Money	$10.77In the Money	$-2.25In the Money	60In the Money	236In the Money
MSFTOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.13Out of the Money	5,327Out of the Money	5,651Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$13.10In the Money	$13.45In the Money	$14.60In the Money	$-0.05In the Money	59In the Money	91In the Money
MSFTOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	2,541Out of the Money	1,146Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$15.70In the Money	$16.00In the Money	$16.12In the Money	$-1.78In the Money	5In the Money	51In the Money
MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1,852Out of the Money	3,072Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$18.10In the Money	$18.55In the Money	$19.29In the Money	$-2.26In the Money	21In the Money	4In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	223Out of the Money	618Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$20.55In the Money	$21.05In the Money	$20.76In the Money	$-3.54In the Money	2In the Money	2In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	427Out of the Money	3,598Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$23.00In the Money	$23.55In the Money	$23.50In the Money	$-1.85In the Money	16In the Money	46In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	170Out of the Money	1,205Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$25.45In the Money	$26.10In the Money	$29.02In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	155Out of the Money	1,596Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$28.00In the Money	$28.60In the Money	$29.20In the Money	$-0.90In the Money	10In the Money	40In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	158Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$30.45In the Money	$31.05In the Money	$33.30In the Money	$0.00In the Money	---In the Money	6In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	291Out of the Money	2,394Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$32.95In the Money	$33.60In the Money	$35.80In the Money	$0.00In the Money	---In the Money	3In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	23Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$35.45In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	1,119Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$38.00In the Money	$38.60In the Money	$39.75In the Money	$0.00In the Money	---In the Money	5In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	407Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$40.45In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,231Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$42.95In the Money	$43.60In the Money	$44.96In the Money	$0.00In the Money	---In the Money	8In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$45.45In the Money	$46.10In the Money	$47.63In the Money	$0.00In the Money	---In the Money	3In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$47.95In the Money	$48.60In the Money	$49.98In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$50.45In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	146Out of the Money	753Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$52.95In the Money	$53.60In the Money	$55.01In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$55.50In the Money	$56.10In the Money	$57.62In the Money	$0.00In the Money	---In the Money	2In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	180Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$57.95In the Money	$58.60In the Money	$60.13In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$60.45In the Money	$61.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$62.95In the Money	$63.55In the Money	$66.59In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.50	MSFTIn the Money	$65.45In the Money	$66.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$67.95In the Money	$68.60In the Money	$51.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.50	MSFTIn the Money	$70.45In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$73.00In the Money	$73.70In the Money	$75.05In the Money	$0.00In the Money	---In the Money	11In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	65Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$78.00In the Money	$78.60In the Money	$80.07In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$82.95In the Money	$83.60In the Money	$89.94In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$87.95In the Money	$88.55In the Money	$91.38In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$92.95In the Money	$93.65In the Money	$96.46In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$98.00In the Money	$98.60In the Money	$101.48In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$102.95In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$107.95In the Money	$108.70In the Money	$111.42In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	113Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$112.95In the Money	$113.65In the Money	$116.44In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$117.95In the Money	$118.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$123.05In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	$132.95In the Money	$133.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	70Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	$142.95In the Money	$143.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)