• LAST PRICE
    418.7900
  • TODAY'S CHANGE (%)
    Trending Up1.7900 (0.4293%)
  • Bid / Lots
    418.1000/ 1
  • Ask / Lots
    418.5000/ 2
  • Open / Previous Close
    418.3800 / 417.0000
  • Day Range
    Low 414.8500
    High 421.0800
  • 52 Week Range
    Low 362.9000
    High 468.3500
  • Volume
    27,142,254
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 417
TimeVolumeMSFT
09:32 ET381486417.1525
09:33 ET110618417.535
09:35 ET113017418.69
09:37 ET128318419.565
09:39 ET221927420.515
09:42 ET189464420.36
09:44 ET97035420.3
09:46 ET193651420.27
09:48 ET131506420.2554
09:50 ET50720418.75
09:51 ET67949417.93
09:53 ET98227417.0787
09:55 ET62581416.97
09:57 ET106107416.88
10:00 ET60589416.43
10:02 ET89931416.075
10:04 ET54460415.8496
10:06 ET50495415.8701
10:08 ET68503415.625
10:09 ET53284415.9289
10:11 ET93583415.3026
10:13 ET55950415.305
10:15 ET46231415.31
10:18 ET63950415.75
10:20 ET49899415.86
10:22 ET33479415.5525
10:24 ET26881415.42
10:26 ET31217415.38
10:27 ET42033415.27
10:29 ET34725415.41
10:31 ET51890415.75
10:33 ET39711415.57
10:36 ET48552415.14
10:38 ET44263415.6
10:40 ET44387416.195
10:42 ET38697416.27
10:44 ET33900416.36
10:45 ET21809416.61
10:47 ET35717416.21
10:49 ET17292416.29
10:51 ET24960416.39
10:54 ET22903416.255
10:56 ET28172415.89
10:58 ET21184415.7074
11:00 ET42723415.82
11:02 ET19745415.8
11:03 ET16063415.8894
11:05 ET14726416.11
11:07 ET14054415.9299
11:09 ET12419415.695
11:12 ET56129415.5
11:14 ET64180415.57
11:16 ET33780415.78
11:18 ET27622415.44
11:20 ET17449415.575
11:21 ET24631415.925
11:23 ET28599416.315
11:25 ET21576416.23
11:27 ET14891416.16
11:30 ET42736416.57
11:32 ET46465416.95
11:34 ET56839416.89
11:36 ET34469416.34
11:38 ET37748415.81
11:39 ET31138415.89
11:41 ET15940415.755
11:43 ET22760415.96
11:45 ET21265415.96
11:48 ET19828416.02
11:50 ET34665416.05
11:52 ET21863415.67
11:54 ET31391416.05
11:56 ET23012415.9
11:57 ET24509415.71
11:59 ET29943415.775
12:01 ET27398415.835
12:03 ET14465415.52
12:06 ET19894415.88
12:08 ET9579415.6362
12:10 ET6576415.6776
12:12 ET15038415.73
12:14 ET25403415.43
12:15 ET13653415.255
12:17 ET18547415.44
12:19 ET11892415.56
12:21 ET15818415.3
12:24 ET18255415.24
12:26 ET20189415.25
12:28 ET13860415.42
12:30 ET25179415.47
12:32 ET15204415.505
12:33 ET18852415.36
12:35 ET22293415.765
12:37 ET16128415.2901
12:39 ET22760415.27
12:42 ET6817415.403243
12:44 ET10407415.31
12:46 ET34330415.06
12:48 ET19456414.9
12:50 ET25173415.345
12:51 ET34992415.62
12:53 ET25488415.91
12:55 ET14718415.83
12:57 ET17474415.9614
01:00 ET21381416.09
01:02 ET13219416.05
01:04 ET11544416.1201
01:06 ET14531416.2561
01:08 ET13635416.32
01:09 ET22040416.525
01:11 ET24672416.63
01:13 ET30250416.505
01:15 ET14921416.62
01:18 ET16346416.6799
01:20 ET12430416.53
01:22 ET17602416.755
01:24 ET21704416.51
01:26 ET13844416.69
01:27 ET14847416.7999
01:29 ET8621416.69
01:31 ET12692416.62
01:33 ET12657416.7398
01:36 ET30450416.88
01:38 ET10087416.78
01:40 ET9057416.845
01:42 ET27404416.88
01:44 ET64179416.75
01:45 ET29527416.845
01:47 ET23348416.955
01:49 ET18339416.98
01:51 ET21009416.735
01:54 ET13929416.795
01:56 ET31922416.6461
01:58 ET18195416.4
02:00 ET9459416.3869
02:02 ET13757416.38
02:03 ET14716416.32
02:05 ET8094416.18
02:07 ET21352416.235
02:09 ET21339416.57
02:12 ET16971416.58
02:14 ET11519416.6
02:16 ET10107416.57
02:18 ET9051416.56
02:20 ET13069416.58
02:21 ET13519416.61
02:23 ET35402416.2441
02:25 ET27835416.17
02:27 ET11448416.245
02:30 ET9864416.45
02:32 ET12155416.145
02:34 ET8881416.22
02:36 ET18073416.1
02:38 ET20974416.12
02:39 ET10221416.13
02:41 ET7754416.135
02:43 ET23959416.47
02:45 ET8500416.51
02:48 ET11279416.55
02:50 ET15476416.7301
02:52 ET15672416.865
02:54 ET27016416.6904
02:56 ET13462416.5837
02:57 ET20173416.5775
02:59 ET18693416.685
03:01 ET14995416.66
03:03 ET13275416.64
03:06 ET14290416.63
03:08 ET25933416.47
03:10 ET24353416.565
03:12 ET18810416.46
03:14 ET50298416.72
03:15 ET30615416.685
03:17 ET37186416.88
03:19 ET23078416.623809
03:21 ET14379416.6082
03:24 ET26289416.495
03:26 ET17386416.49
03:28 ET20691416.68
03:30 ET17459416.6
03:32 ET15745416.565
03:33 ET42880416.71
03:35 ET16408416.57
03:37 ET17060416.62
03:39 ET19542416.75
03:42 ET21997416.75
03:44 ET48790417.17
03:46 ET17821416.99
03:48 ET33088417.17
03:50 ET57609417.09
03:51 ET158297418.468
03:53 ET137852419.09
03:55 ET142318419.12
03:57 ET111110418.9687
04:00 ET8385336418.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMSFT
Microsoft Corp
3.1T
34.6x
+18.35%
United StatesORCL
Oracle Corp
532.8B
48.5x
+5.29%
United StatesSAP
SAP SE
290.6B
96.8x
-1.32%
United StatesADBE
Adobe Inc
225.4B
43.8x
+16.22%
United StatesINTU
Intuit Inc
179.4B
61.7x
+12.08%
United StatesNOW
ServiceNow Inc
218.5B
163.7x
---
As of 2024-11-25

Company Information

Microsoft Corporation is a technology company. The Company develops and supports software, services, devices, and solutions. The Company’s segments include Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment consists of products and services in its portfolio of productivity, communication, and information services. This segment primarily comprises: Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of server products and cloud services, including Azure and other cloud services, SQL Server, Windows Server, Visual Studio, System Center, and related Client Access Licenses (CALs), and Nuance and GitHub; and Enterprise Services, including enterprise support services, industry solutions and Nuance professional services. The More Personal Computing segment primarily comprises Windows, Devices, Gaming, and search and news advertising.

Contact Information

Headquarters
One Microsoft WayREDMOND, WA, United States 98052-6399
Phone
425-882-8080
Fax
425-706-7329

Executives

Chairman of the Board, Chief Executive Officer
Satya Nadella
President and Vice Chair
Bradford Smith
Chief Financial Officer, Executive Vice President
Amy Hood
Executive Vice President, Chief Human Resource Officer
Kathleen Hogan
Executive Vice President, Chief Marketing Officer
Takeshi Numoto

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.1T
Revenue (TTM)
$254.2B
Shares Outstanding
7.4B
Dividend Yield
0.79%
Annual Dividend Rate
3.3200 USD
Ex-Dividend Date
11-21-24
Pay Date
12-12-24
Beta
0.90
EPS
$12.11
Book Value
$36.11
P/E Ratio
34.6x
Price/Sales (TTM)
12.2
Price/Cash Flow (TTM)
26.7x
Operating Margin
44.41%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.